See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.67▲ 2.59%
← 035460.KQ stock page

Kisan Telecom Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,265.002,295.002,230.002,265.002,265.0047,295
2026-10-202,350.002,350.002,225.002,230.002,230.0050,380
2026-10-192,200.002,340.002,200.002,335.002,335.0053,007
2026-10-162,185.002,290.002,175.002,260.002,260.0088,502
2026-10-152,290.002,290.002,105.002,175.002,175.00227,797
2026-10-142,380.002,450.002,310.002,315.002,315.0087,783
2026-10-132,435.002,445.002,330.002,360.002,360.00126,949
2026-10-122,480.002,620.002,455.002,470.002,470.00202,770
2026-10-082,625.002,630.002,475.002,480.002,480.00196,318
2026-10-072,675.002,675.002,590.002,620.002,620.0099,402
2026-10-062,645.002,660.002,585.002,630.002,630.00128,431
2026-10-022,475.002,665.002,475.002,640.002,640.00273,435
2026-10-012,430.002,475.002,390.002,470.002,470.0082,247
2026-09-302,465.002,525.002,410.002,430.002,430.00121,291
2026-09-292,420.002,455.002,380.002,420.002,420.0057,552
2026-09-282,465.002,495.002,415.002,420.002,420.0074,746
2026-09-232,465.002,510.002,420.002,450.002,450.0070,263
2026-09-222,540.002,565.002,450.002,455.002,455.0077,014
2026-09-212,655.002,680.002,500.002,520.002,520.00163,093
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.