Shinsegae I&C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 15,130.00 | 15,420.00 | 15,020.00 | 15,070.00 | 14,645.92 | 174,954 |
| 2025-10-22 | 15,520.00 | 15,520.00 | 15,080.00 | 15,370.00 | 14,937.48 | 220,527 |
| 2025-10-21 | 16,300.00 | 16,300.00 | 15,500.00 | 15,660.00 | 15,219.32 | 638,154 |
| 2025-10-20 | 14,020.00 | 17,470.00 | 13,850.00 | 16,800.00 | 16,327.24 | 3,531,430 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 560.0000 KRW |
| 2024-12-27 | 430.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 2,500.0000 KRW |
| 2020-12-29 | 2,500.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.