Shinsegae I&C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 14,300.00 | 14,540.00 | 13,700.00 | 14,540.00 | 14,540.00 | 39,308 |
| 2026-10-16 | 13,880.00 | 14,640.00 | 13,810.00 | 14,370.00 | 14,370.00 | 82,179 |
| 2026-10-15 | 13,970.00 | 14,145.00 | 13,500.00 | 13,770.00 | 13,770.00 | 125,735 |
| 2026-10-14 | 14,570.00 | 14,800.00 | 14,300.00 | 14,480.00 | 14,480.00 | 46,190 |
| 2026-10-13 | 14,630.00 | 14,910.00 | 14,280.00 | 14,550.00 | 14,550.00 | 169,537 |
| 2026-10-12 | 14,840.00 | 15,470.00 | 14,750.00 | 14,760.00 | 14,760.00 | 112,457 |
| 2026-10-08 | 15,360.00 | 15,360.00 | 14,670.00 | 14,800.00 | 14,800.00 | 76,776 |
| 2026-10-07 | 15,550.00 | 15,740.00 | 15,120.00 | 15,120.00 | 15,120.00 | 70,313 |
| 2026-10-06 | 15,650.00 | 15,830.00 | 15,400.00 | 15,540.00 | 15,540.00 | 90,681 |
| 2026-10-02 | 15,350.00 | 15,640.00 | 15,300.00 | 15,460.00 | 15,460.00 | 83,907 |
| 2026-10-01 | 15,230.00 | 15,480.00 | 15,070.00 | 15,350.00 | 15,350.00 | 65,601 |
| 2026-09-30 | 15,270.00 | 15,460.00 | 15,180.00 | 15,320.00 | 15,320.00 | 58,783 |
| 2026-09-29 | 15,510.00 | 15,660.00 | 15,200.00 | 15,260.00 | 15,260.00 | 85,016 |
| 2026-09-28 | 15,680.00 | 16,110.00 | 15,660.00 | 15,820.00 | 15,820.00 | 133,463 |
| 2026-09-23 | 15,900.00 | 15,950.00 | 15,510.00 | 15,550.00 | 15,550.00 | 108,021 |
| 2026-09-22 | 15,500.00 | 16,100.00 | 15,400.00 | 16,050.00 | 16,050.00 | 185,193 |
| 2026-09-21 | 15,910.00 | 16,060.00 | 15,180.00 | 15,260.00 | 15,260.00 | 208,399 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 560.0000 KRW |
| 2024-12-27 | 430.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 2,500.0000 KRW |
| 2020-12-29 | 2,500.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.