Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 035610.KQ stock page

Solborn Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-264,500.004,575.004,500.004,505.004,505.0075,168
2024-01-254,690.004,695.004,300.004,520.004,520.00196,484
2024-01-244,665.004,700.004,530.004,695.004,695.00175,603
2024-01-234,475.004,665.004,380.004,620.004,620.00308,321
2024-01-224,510.004,555.004,430.004,490.004,490.00251,384
2024-01-194,490.004,560.004,355.004,400.004,400.00287,207
2024-01-184,300.004,530.004,200.004,475.004,475.00637,165
2024-01-174,295.004,305.004,150.004,200.004,200.00158,375
2024-01-164,350.004,355.004,265.004,300.004,300.00212,016
2024-01-154,200.004,800.004,175.004,355.004,355.003,547,382
2024-01-124,280.004,295.004,200.004,205.004,205.0052,748
2024-01-114,280.004,340.004,245.004,295.004,295.0094,849
2024-01-104,240.004,310.004,210.004,285.004,285.0082,183
2024-01-094,175.004,260.004,150.004,235.004,235.0082,499
2024-01-084,180.004,220.004,100.004,175.004,175.0074,785
2024-01-054,105.004,170.004,050.004,105.004,105.00186,049
2024-01-044,060.004,450.003,990.004,095.004,095.001,087,483
2024-01-034,045.004,100.004,030.004,045.004,045.0038,601
2024-01-024,060.004,115.004,015.004,095.004,095.0037,927
2023-12-283,975.004,170.003,950.004,055.004,055.0098,877
2023-12-273,875.004,035.003,870.003,975.003,975.0080,941
2023-12-264,050.004,055.003,980.003,980.003,980.0072,400
2023-12-224,080.004,090.004,030.004,055.004,055.0065,174
2023-12-214,125.004,270.004,060.004,080.004,080.00171,259
2023-12-204,100.004,300.004,080.004,205.004,205.00468,319
2023-12-194,075.004,115.004,070.004,085.004,085.0021,958
2023-12-184,090.004,130.004,075.004,090.004,090.0024,348
2023-12-154,120.004,145.004,070.004,090.004,090.0021,804
2023-12-144,150.004,165.004,080.004,120.004,120.0020,943
2023-12-134,160.004,170.004,050.004,145.004,145.0018,208
2023-12-124,155.004,170.004,110.004,140.004,140.0025,771
2023-12-114,235.004,235.004,135.004,170.004,170.0034,637
2023-12-084,130.004,200.004,065.004,200.004,200.0047,893
2023-12-074,165.004,165.004,040.004,155.004,155.0057,832
2023-12-064,095.004,265.004,085.004,155.004,155.00114,116
2023-12-054,065.004,120.004,060.004,085.004,085.0030,387
2023-12-044,110.004,150.004,045.004,115.004,115.0028,060
2023-12-014,150.004,150.004,040.004,140.004,140.0054,268
2023-11-304,035.004,120.004,000.004,120.004,120.0083,653
2023-11-294,060.004,095.004,000.004,050.004,050.0027,131
2023-11-284,120.004,125.004,065.004,080.004,080.0019,030
2023-11-274,110.004,145.004,065.004,120.004,120.0034,976
2023-11-244,060.004,110.004,050.004,110.004,110.0032,085
2023-11-234,130.004,155.004,040.004,110.004,110.0035,817
2023-11-224,125.004,170.004,080.004,135.004,135.0025,809
2023-11-214,090.004,185.004,090.004,135.004,135.0042,718
2023-11-204,055.004,140.004,055.004,085.004,085.0025,084
2023-11-174,090.004,130.004,035.004,085.004,085.0029,676
2023-11-164,110.004,130.004,035.004,125.004,125.0050,497
2023-11-154,070.004,110.004,045.004,085.004,085.0043,432
2023-11-143,980.004,095.003,980.004,045.004,045.0053,233
2023-11-133,950.004,010.003,900.003,995.003,995.0046,041
2023-11-104,035.004,035.003,945.003,955.003,955.0034,162
2023-11-094,090.004,090.003,980.004,045.004,045.0033,647
2023-11-084,030.004,085.004,030.004,050.004,050.0020,021
2023-11-074,050.004,070.003,975.004,045.004,045.0044,393
2023-11-064,030.004,065.004,010.004,050.004,050.0031,839
2023-11-034,000.004,055.003,975.004,025.004,025.0035,014
2023-11-023,900.004,010.003,900.003,985.003,985.0048,480
2023-11-013,850.003,915.003,835.003,880.003,880.0016,593
← NewerPage 12 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.