Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 035610.KQ stock page

Solborn Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-313,885.003,935.003,805.003,840.003,840.0044,037
2023-10-303,865.003,925.003,820.003,880.003,880.0040,243
2023-10-273,865.003,910.003,820.003,860.003,860.0048,887
2023-10-263,925.003,990.003,860.003,865.003,865.0053,327
2023-10-254,060.004,065.003,945.004,015.004,015.0049,328
2023-10-243,935.004,005.003,850.003,985.003,985.0036,536
2023-10-233,900.004,010.003,900.003,970.003,970.0033,109
2023-10-203,945.003,975.003,845.003,975.003,975.0084,165
2023-10-194,015.004,045.003,930.003,975.003,975.0080,901
2023-10-184,040.004,150.004,000.004,075.004,075.0025,716
2023-10-174,025.004,190.003,830.004,040.004,040.0072,175
2023-10-164,105.004,120.003,980.004,025.004,025.0047,284
2023-10-134,160.004,180.004,065.004,105.004,105.0023,176
2023-10-124,120.004,195.004,085.004,180.004,180.0062,291
2023-10-114,030.004,140.004,030.004,120.004,120.0062,832
2023-10-104,060.004,105.003,930.004,065.004,065.0049,419
2023-10-063,855.004,070.003,840.004,060.004,060.0075,287
2023-10-053,935.004,065.003,875.003,875.003,875.0086,118
2023-10-044,035.004,065.003,940.003,945.003,945.0076,529
2023-09-273,950.004,075.003,950.004,035.004,035.0064,481
2023-09-264,010.004,080.003,960.004,000.004,000.00126,898
2023-09-254,110.004,170.004,010.004,045.004,045.00168,444
2023-09-224,125.004,245.004,025.004,125.004,125.00465,486
2023-09-214,245.005,200.004,080.004,200.004,200.006,635,074
2023-09-204,305.004,500.004,240.004,300.004,300.00149,687
2023-09-194,360.004,435.004,255.004,260.004,260.0076,522
2023-09-184,305.004,410.004,260.004,400.004,400.0076,847
2023-09-154,300.004,380.004,290.004,320.004,320.0038,868
2023-09-144,255.004,345.004,255.004,265.004,265.0049,640
2023-09-134,335.004,395.004,250.004,260.004,260.0056,264
2023-09-124,415.004,500.004,330.004,355.004,355.0084,144
2023-09-114,280.004,535.004,280.004,430.004,430.00230,247
2023-09-084,300.004,390.004,265.004,280.004,280.0088,621
2023-09-074,420.004,465.004,300.004,300.004,300.00236,942
2023-09-064,360.004,850.004,260.004,405.004,405.002,253,297
2023-09-054,330.004,350.004,220.004,310.004,310.0077,352
2023-09-044,150.004,560.004,100.004,355.004,355.00402,947
2023-09-014,290.004,290.004,145.004,150.004,150.0047,186
2023-08-314,310.004,340.004,210.004,290.004,290.0049,670
2023-08-304,280.004,370.004,240.004,315.004,315.0088,671
2023-08-294,365.004,365.004,260.004,260.004,260.0037,507
2023-08-284,210.004,305.004,170.004,300.004,300.0044,420
2023-08-254,260.004,270.004,145.004,155.004,155.0055,421
2023-08-244,260.004,395.004,190.004,300.004,300.0081,805
2023-08-234,220.004,305.004,180.004,185.004,185.0087,199
2023-08-224,110.004,190.004,100.004,155.004,155.0033,528
2023-08-214,005.004,140.004,005.004,100.004,100.0032,882
2023-08-184,050.004,100.004,030.004,035.004,035.0034,607
2023-08-174,000.004,125.003,975.004,085.004,085.0040,569
2023-08-164,055.004,125.004,045.004,065.004,065.0062,876
2023-08-144,270.004,270.004,155.004,160.004,160.0037,350
2023-08-114,205.004,250.004,165.004,235.004,235.0041,430
2023-08-104,180.004,220.004,075.004,205.004,205.0051,959
2023-08-093,950.004,155.003,950.004,155.004,155.0055,775
2023-08-084,080.004,140.003,970.004,035.004,035.0065,442
2023-08-074,085.004,145.004,030.004,080.004,080.0061,867
2023-08-044,090.004,125.004,050.004,125.004,125.0043,845
2023-08-034,160.004,165.004,000.004,090.004,090.0081,134
2023-08-024,305.004,350.004,150.004,170.004,170.0069,025
2023-08-014,255.004,450.004,255.004,370.004,370.0077,711
← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.