Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 035610.KQ stock page

Solborn Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-07-314,215.004,340.004,210.004,300.004,300.0041,120
2023-07-284,090.004,285.003,970.004,235.004,235.0073,523
2023-07-273,850.004,200.003,850.004,095.004,095.00175,346
2023-07-264,205.004,235.003,835.003,835.003,835.00325,161
2023-07-254,440.004,490.004,100.004,290.004,290.00164,544
2023-07-244,650.004,650.004,390.004,470.004,470.0099,100
2023-07-214,560.004,720.004,535.004,660.004,660.0063,827
2023-07-204,500.004,595.004,480.004,565.004,565.0044,161
2023-07-194,585.004,660.004,525.004,525.004,525.0072,509
2023-07-184,740.004,740.004,580.004,585.004,585.00100,502
2023-07-174,750.004,785.004,645.004,740.004,740.0051,873
2023-07-144,750.004,795.004,680.004,730.004,730.0069,532
2023-07-134,805.004,860.004,705.004,795.004,795.0094,315
2023-07-124,610.004,875.004,560.004,820.004,820.00184,369
2023-07-114,500.004,605.004,495.004,605.004,605.0067,574
2023-07-104,430.004,760.004,300.004,500.004,500.0090,653
2023-07-074,610.004,670.004,450.004,450.004,450.00196,220
2023-07-064,755.004,865.004,610.004,610.004,610.00100,562
2023-07-054,900.004,900.004,725.004,755.004,755.00158,360
2023-07-044,950.004,975.004,830.004,875.004,875.0084,802
2023-07-034,945.005,010.004,880.004,950.004,950.00147,512
2023-06-304,960.005,010.004,885.004,945.004,945.00170,090
2023-06-295,020.005,080.004,910.005,020.005,020.00210,095
2023-06-285,030.005,130.004,935.005,040.005,040.00307,453
2023-06-275,030.005,140.004,980.005,070.005,070.00307,597
2023-06-264,950.005,200.004,780.005,050.005,050.00745,046
2023-06-234,955.005,090.004,940.004,985.004,985.00320,028
2023-06-224,880.005,020.004,865.004,945.004,945.00208,436
2023-06-214,880.004,970.004,815.004,920.004,920.00123,339
2023-06-204,875.005,000.004,855.004,880.004,880.00197,079
2023-06-194,915.004,915.004,830.004,880.004,880.00134,050
2023-06-164,685.005,060.004,680.004,915.004,915.00819,015
2023-06-154,690.004,770.004,570.004,685.004,685.00184,990
2023-06-144,825.004,825.004,690.004,715.004,715.00165,814
2023-06-134,750.004,845.004,745.004,810.004,810.00147,980
2023-06-124,740.004,780.004,675.004,750.004,750.00211,749
2023-06-094,910.005,130.004,700.004,740.004,740.001,272,397
2023-06-084,740.005,030.004,720.004,940.004,940.00334,623
2023-06-074,725.004,815.004,720.004,730.004,730.00116,569
2023-06-054,775.004,775.004,690.004,725.004,725.0089,283
2023-06-024,690.004,780.004,655.004,725.004,725.00118,119
2023-06-014,590.004,705.004,590.004,640.004,640.0057,789
2023-05-314,670.004,735.004,510.004,640.004,640.00219,412
2023-05-304,585.004,695.004,580.004,585.004,585.00180,178
2023-05-264,750.005,260.004,610.004,610.004,610.002,963,580
2023-05-254,800.004,800.004,620.004,750.004,750.00140,198
2023-05-244,740.004,770.004,630.004,770.004,770.00103,585
2023-05-234,795.004,845.004,710.004,740.004,740.0074,595
2023-05-224,765.004,815.004,695.004,750.004,750.0098,587
2023-05-194,760.004,840.004,705.004,785.004,785.00140,631
2023-05-184,730.004,795.004,685.004,780.004,780.00113,223
2023-05-174,580.004,745.004,565.004,710.004,710.00109,083
2023-05-164,625.004,730.004,495.004,610.004,610.00178,581
2023-05-154,650.004,650.004,500.004,565.004,565.00230,455
2023-05-124,465.004,850.004,425.004,675.004,675.00395,494
2023-05-114,420.004,585.004,420.004,520.004,520.0067,556
2023-05-104,430.004,550.004,410.004,435.004,435.0093,268
2023-05-094,490.004,570.004,400.004,405.004,405.0076,720
2023-05-084,475.004,600.004,475.004,505.004,505.0097,746
2023-05-044,450.004,645.004,350.004,480.004,480.00150,370
← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.