Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 035610.KQ stock page

Solborn Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-065,680.005,860.005,260.005,390.005,390.002,079,357
2023-02-035,790.005,800.005,550.005,680.005,680.00920,671
2023-02-025,800.005,900.005,700.005,870.005,870.001,156,866
2023-02-015,930.005,950.005,650.005,790.005,790.001,689,902
2023-01-315,950.006,500.005,880.006,100.006,100.007,766,863
2023-01-304,965.006,140.004,850.006,020.006,020.0018,457,760
2023-01-274,560.004,740.004,540.004,725.004,725.00774,962
2023-01-264,550.004,930.004,495.004,555.004,555.002,198,367
2023-01-254,085.004,560.004,070.004,485.004,485.002,029,957
2023-01-204,045.004,110.004,000.004,070.004,070.00154,912
2023-01-194,090.004,230.004,010.004,045.004,045.00255,174
2023-01-184,170.004,350.004,055.004,090.004,090.00550,883
2023-01-174,240.004,290.004,120.004,125.004,125.00420,054
2023-01-164,130.004,500.004,010.004,275.004,275.002,089,261
2023-01-134,080.004,455.004,010.004,140.004,140.002,967,410
2023-01-124,150.004,160.004,050.004,110.004,110.00443,446
2023-01-114,060.004,410.004,020.004,135.004,135.004,685,659
2023-01-103,850.003,960.003,830.003,930.003,930.00167,604
2023-01-093,900.003,965.003,845.003,880.003,880.00273,031
2023-01-063,740.004,105.003,740.003,870.003,870.001,694,352
2023-01-053,710.003,895.003,710.003,780.003,780.00290,123
2023-01-043,550.003,845.003,525.003,710.003,710.00388,712
2023-01-033,535.003,625.003,480.003,520.003,520.00136,027
2023-01-023,560.003,685.003,535.003,535.003,535.00126,428
2022-12-293,720.003,795.003,600.003,630.003,630.00117,452
2022-12-283,680.003,805.003,635.003,770.003,770.00142,135
2022-12-273,635.003,720.003,625.003,695.003,695.00147,439
2022-12-263,720.003,755.003,600.003,610.003,610.00201,156
2022-12-233,850.003,880.003,720.003,730.003,730.00410,275
2022-12-224,015.004,135.003,900.003,925.003,925.001,120,364
2022-12-213,780.004,565.003,755.004,040.004,040.0011,341,830
2022-12-204,105.004,195.003,720.003,745.003,745.00759,300
2022-12-193,985.004,320.003,970.004,105.004,105.001,526,974
2022-12-163,970.004,095.003,895.004,000.004,000.00198,145
2022-12-154,000.004,095.003,995.004,020.004,020.00206,388
2022-12-144,090.004,135.003,950.004,080.004,080.00830,313
2022-12-134,035.004,145.003,900.004,035.004,035.00893,571
2022-12-123,620.004,345.003,620.004,070.004,070.006,606,682
2022-12-093,605.003,625.003,505.003,600.003,600.0034,629
2022-12-083,700.003,930.003,575.003,585.003,585.00129,275
2022-12-073,685.003,745.003,650.003,740.003,740.0097,016
2022-12-063,630.003,765.003,585.003,695.003,695.00104,406
2022-12-053,685.003,745.003,665.003,695.003,695.0048,180
2022-12-023,560.003,765.003,555.003,655.003,655.00121,608
2022-12-013,595.003,635.003,560.003,595.003,595.0054,586
2022-11-303,575.003,575.003,510.003,565.003,565.0013,683
2022-11-293,450.003,560.003,445.003,555.003,555.0025,955
2022-11-283,635.003,635.003,405.003,480.003,480.0069,466
2022-11-253,675.003,675.003,600.003,640.003,640.0028,782
2022-11-243,550.003,655.003,550.003,645.003,645.0060,994
2022-11-233,545.003,630.003,530.003,550.003,550.0040,429
2022-11-223,470.003,605.003,470.003,540.003,540.0048,216
2022-11-213,605.003,665.003,470.003,520.003,520.0096,317
2022-11-183,600.003,670.003,590.003,625.003,625.0043,767
2022-11-173,645.003,710.003,615.003,635.003,635.0041,773
2022-11-163,715.003,715.003,630.003,670.003,670.0048,393
2022-11-153,690.003,740.003,655.003,710.003,710.0082,598
2022-11-143,640.003,700.003,600.003,690.003,690.0057,077
2022-11-113,650.003,700.003,625.003,640.003,640.0092,327
2022-11-103,650.003,655.003,550.003,580.003,580.0049,969
← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.