Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 035610.KQ stock page

Solborn Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-093,650.003,690.003,620.003,650.003,650.0053,350
2022-11-083,590.003,700.003,580.003,645.003,645.00112,814
2022-11-073,485.003,640.003,485.003,555.003,555.0097,461
2022-11-043,485.003,505.003,440.003,450.003,450.0061,759
2022-11-033,525.003,555.003,460.003,490.003,490.00107,559
2022-11-023,555.003,760.003,520.003,590.003,590.00417,866
2022-11-013,575.003,630.003,505.003,575.003,575.00141,241
2022-10-313,540.003,590.003,505.003,580.003,580.00113,663
2022-10-283,670.003,690.003,540.003,540.003,540.00209,244
2022-10-273,775.003,950.003,700.003,700.003,700.001,167,127
2022-10-263,365.004,170.003,365.003,755.003,755.007,393,848
2022-10-253,345.003,405.003,320.003,360.003,360.0043,070
2022-10-243,310.003,385.003,280.003,315.003,315.0048,422
2022-10-213,355.003,375.003,270.003,270.003,270.0061,080
2022-10-203,385.003,450.003,315.003,355.003,355.00118,367
2022-10-193,545.003,555.003,400.003,415.003,415.00230,383
2022-10-183,445.003,520.003,370.003,515.003,515.00357,538
2022-10-173,380.003,700.003,360.003,410.003,410.001,877,608
2022-10-142,965.003,820.002,965.003,415.003,415.003,917,037
2022-10-133,005.003,075.002,935.002,940.002,940.0026,660
2022-10-123,025.003,120.002,995.003,055.003,055.0018,842
2022-10-113,185.003,200.003,015.003,050.003,050.0038,854
2022-10-073,260.003,275.003,185.003,200.003,200.0012,240
2022-10-063,180.003,265.003,180.003,260.003,260.0012,075
2022-10-053,205.003,230.003,135.003,190.003,190.0023,649
2022-10-043,095.003,200.003,095.003,190.003,190.0020,262
2022-09-303,020.003,105.002,970.003,085.003,085.0023,978
2022-09-293,040.003,295.003,005.003,060.003,060.0092,428
2022-09-283,010.003,080.002,955.003,015.003,015.0071,006
2022-09-273,055.003,135.003,000.003,060.003,060.0067,828
2022-09-263,305.003,375.003,070.003,115.003,115.0075,910
2022-09-233,365.003,430.003,340.003,360.003,360.0028,048
2022-09-223,490.003,490.003,335.003,385.003,385.0058,074
2022-09-213,500.003,545.003,490.003,495.003,495.0023,126
2022-09-203,490.003,580.003,490.003,545.003,545.0032,450
2022-09-193,650.003,685.003,530.003,530.003,530.0032,672
2022-09-163,630.003,750.003,610.003,650.003,650.0033,413
2022-09-153,765.003,775.003,670.003,690.003,690.0055,406
2022-09-143,630.003,745.003,630.003,745.003,745.0043,822
2022-09-133,710.003,815.003,710.003,790.003,790.0022,996
2022-09-083,685.003,765.003,670.003,705.003,705.0022,562
2022-09-073,685.004,000.003,655.003,680.003,680.00233,106
2022-09-063,655.003,720.003,655.003,685.003,685.0031,785
2022-09-053,685.003,760.003,640.003,670.003,670.0031,727
2022-09-023,755.003,815.003,750.003,750.003,750.0010,248
2022-09-013,830.003,885.003,760.003,770.003,770.0022,090
2022-08-313,845.003,890.003,800.003,880.003,880.0016,742
2022-08-303,745.003,870.003,745.003,845.003,845.0015,184
2022-08-293,740.003,800.003,700.003,760.003,760.0038,060
2022-08-263,950.003,990.003,820.003,875.003,875.0028,532
2022-08-253,910.004,075.003,865.003,930.003,930.0036,345
2022-08-243,850.003,910.003,825.003,895.003,895.0013,800
2022-08-233,950.003,975.003,845.003,855.003,855.0043,920
2022-08-224,175.004,175.003,985.003,985.003,985.0060,141
2022-08-194,205.004,240.004,150.004,175.004,175.0033,664
2022-08-184,225.004,225.004,160.004,180.004,180.0038,336
2022-08-174,230.004,260.004,190.004,200.004,200.0068,524
2022-08-164,170.004,205.004,150.004,175.004,175.0035,897
2022-08-124,170.004,195.004,135.004,160.004,160.0029,535
2022-08-114,165.004,215.004,165.004,165.004,165.0016,901
← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.