Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 035610.KQ stock page

Solborn Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-104,190.004,220.004,130.004,155.004,155.0035,913
2022-08-094,210.004,240.004,170.004,220.004,220.0043,317
2022-08-084,260.004,260.004,170.004,200.004,200.0061,004
2022-08-054,240.004,275.004,225.004,250.004,250.0042,069
2022-08-044,210.004,425.004,210.004,270.004,270.00156,033
2022-08-034,180.004,235.004,160.004,185.004,185.0081,854
2022-08-024,165.004,215.004,120.004,200.004,200.0050,303
2022-08-014,200.004,265.004,155.004,190.004,190.0098,994
2022-07-294,175.004,285.004,170.004,200.004,200.00116,611
2022-07-284,230.004,345.004,110.004,150.004,150.00227,730
2022-07-274,130.004,405.004,130.004,175.004,175.00638,310
2022-07-263,965.004,750.003,965.004,175.004,175.003,792,244
2022-07-253,965.004,000.003,950.003,960.003,960.0014,448
2022-07-224,045.004,090.003,990.004,000.004,000.0053,761
2022-07-214,005.004,260.003,980.004,045.004,045.00225,975
2022-07-204,010.004,020.003,960.003,985.003,985.0036,801
2022-07-193,790.004,160.003,785.003,960.003,960.00156,712
2022-07-183,755.003,830.003,755.003,825.003,825.0026,410
2022-07-153,760.003,785.003,670.003,755.003,755.0022,701
2022-07-143,700.003,960.003,680.003,765.003,765.0072,100
2022-07-133,660.003,770.003,660.003,700.003,700.0032,827
2022-07-123,705.003,735.003,635.003,700.003,700.0030,518
2022-07-113,715.003,745.003,675.003,725.003,725.0021,707
2022-07-083,675.003,715.003,610.003,695.003,695.0029,985
2022-07-073,530.003,625.003,530.003,620.003,620.0021,400
2022-07-063,610.003,615.003,525.003,530.003,530.0017,981
2022-07-053,395.003,570.003,395.003,570.003,570.0020,615
2022-07-043,435.003,470.003,320.003,430.003,430.0041,844
2022-07-013,515.003,560.003,375.003,445.003,445.0039,116
2022-06-303,595.003,645.003,520.003,525.003,525.0031,481
2022-06-293,550.003,645.003,450.003,615.003,615.0031,700
2022-06-283,615.003,730.003,580.003,580.003,580.0042,519
2022-06-273,585.003,700.003,585.003,600.003,600.0030,131
2022-06-243,290.003,590.003,290.003,575.003,575.0079,932
2022-06-233,555.003,620.003,300.003,300.003,300.00199,946
2022-06-223,810.003,885.003,555.003,555.003,555.00112,812
2022-06-213,640.003,880.003,640.003,845.003,845.0064,541
2022-06-203,955.004,100.003,560.003,685.003,685.00133,496
2022-06-173,830.003,980.003,830.003,955.003,955.0050,529
2022-06-163,960.004,200.003,960.004,020.004,020.00126,855
2022-06-154,065.004,130.003,935.003,940.003,940.0074,785
2022-06-144,135.004,275.004,035.004,115.004,115.00116,953
2022-06-134,335.004,470.004,255.004,255.004,255.00103,745
2022-06-104,520.004,540.004,480.004,535.004,535.0034,655
2022-06-094,600.004,650.004,550.004,555.004,555.0062,324
2022-06-084,585.004,650.004,580.004,650.004,650.0029,473
2022-06-074,675.004,690.004,620.004,620.004,620.0024,272
2022-06-034,675.004,710.004,640.004,675.004,675.0028,850
2022-06-024,695.004,705.004,500.004,700.004,700.0097,307
2022-05-314,685.004,725.004,650.004,690.004,690.0032,495
2022-05-304,595.004,685.004,535.004,685.004,685.0046,903
2022-05-274,560.004,620.004,515.004,515.004,515.0047,919
2022-05-264,585.004,655.004,500.004,520.004,520.0053,677
2022-05-254,570.004,635.004,560.004,585.004,585.0040,340
2022-05-244,685.004,720.004,590.004,595.004,595.0051,638
2022-05-234,750.004,750.004,680.004,710.004,710.0044,130
2022-05-204,685.004,725.004,670.004,725.004,725.0042,800
2022-05-194,745.004,745.004,610.004,685.004,685.0057,122
2022-05-184,800.005,020.004,775.004,800.004,800.00167,803
2022-05-174,825.004,835.004,770.004,800.004,800.0038,703
← NewerPage 18 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.