Solborn Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 5,340.00 | 6,130.00 | 5,340.00 | 5,650.00 | 5,650.00 | 5,313,310 |
| 2021-11-18 | 5,130.00 | 5,860.00 | 4,985.00 | 5,380.00 | 5,380.00 | 2,105,049 |
| 2021-11-17 | 5,150.00 | 5,210.00 | 5,050.00 | 5,130.00 | 5,130.00 | 99,655 |
| 2021-11-16 | 5,200.00 | 5,240.00 | 5,140.00 | 5,150.00 | 5,150.00 | 91,848 |
| 2021-11-15 | 5,170.00 | 5,270.00 | 5,150.00 | 5,200.00 | 5,200.00 | 157,076 |
| 2021-11-12 | 4,925.00 | 5,650.00 | 4,920.00 | 5,200.00 | 5,200.00 | 1,578,419 |
| 2021-11-11 | 4,965.00 | 5,060.00 | 4,900.00 | 4,920.00 | 4,920.00 | 106,766 |
| 2021-11-10 | 5,100.00 | 5,110.00 | 4,905.00 | 4,970.00 | 4,970.00 | 208,014 |
| 2021-11-09 | 5,100.00 | 5,200.00 | 5,010.00 | 5,150.00 | 5,150.00 | 65,128 |
| 2021-11-08 | 5,030.00 | 5,130.00 | 4,940.00 | 5,110.00 | 5,110.00 | 95,601 |
| 2021-11-05 | 5,150.00 | 5,180.00 | 5,010.00 | 5,030.00 | 5,030.00 | 127,811 |
| 2021-11-04 | 5,340.00 | 5,380.00 | 5,120.00 | 5,160.00 | 5,160.00 | 120,987 |
| 2021-11-03 | 5,500.00 | 5,520.00 | 5,270.00 | 5,300.00 | 5,300.00 | 103,186 |
| 2021-11-02 | 5,320.00 | 5,500.00 | 5,320.00 | 5,470.00 | 5,470.00 | 134,929 |
| 2021-11-01 | 5,280.00 | 5,400.00 | 5,280.00 | 5,360.00 | 5,360.00 | 83,324 |
| 2021-10-29 | 5,470.00 | 5,530.00 | 5,220.00 | 5,270.00 | 5,270.00 | 136,163 |
| 2021-10-28 | 5,550.00 | 5,740.00 | 5,410.00 | 5,460.00 | 5,460.00 | 333,384 |
| 2021-10-27 | 5,590.00 | 5,690.00 | 5,400.00 | 5,600.00 | 5,600.00 | 492,583 |
| 2021-10-26 | 5,340.00 | 5,530.00 | 5,340.00 | 5,440.00 | 5,440.00 | 130,538 |
| 2021-10-25 | 5,320.00 | 5,390.00 | 5,290.00 | 5,320.00 | 5,320.00 | 58,083 |
| 2021-10-22 | 5,320.00 | 5,410.00 | 5,310.00 | 5,340.00 | 5,340.00 | 70,539 |
| 2021-10-21 | 5,400.00 | 5,440.00 | 5,340.00 | 5,350.00 | 5,350.00 | 70,445 |
| 2021-10-20 | 5,390.00 | 5,490.00 | 5,380.00 | 5,390.00 | 5,390.00 | 116,110 |
| 2021-10-19 | 5,370.00 | 5,410.00 | 5,270.00 | 5,370.00 | 5,370.00 | 106,172 |
| 2021-10-18 | 5,450.00 | 5,460.00 | 5,310.00 | 5,370.00 | 5,370.00 | 92,711 |
| 2021-10-15 | 5,260.00 | 5,500.00 | 5,260.00 | 5,440.00 | 5,440.00 | 250,431 |
| 2021-10-14 | 5,130.00 | 5,280.00 | 5,130.00 | 5,260.00 | 5,260.00 | 115,525 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.