Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 035610.KQ stock page

Solborn Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-173,645.003,680.003,615.003,665.003,665.0024,261
2026-04-163,605.003,690.003,605.003,640.003,640.0029,370
2026-04-153,580.003,625.003,580.003,605.003,605.0037,232
2026-04-143,560.003,620.003,560.003,590.003,590.007,297
2026-04-133,530.003,610.003,525.003,560.003,560.0025,178
2026-04-103,500.003,570.003,500.003,535.003,535.0035,195
2026-04-093,500.003,540.003,475.003,505.003,505.0017,068
2026-04-083,510.003,555.003,475.003,495.003,495.0060,812
2026-04-073,440.003,505.003,425.003,495.003,495.0016,787
2026-04-063,410.003,455.003,350.003,435.003,435.0057,897
2026-04-033,415.003,445.003,405.003,410.003,410.0011,099
2026-04-023,450.003,480.003,380.003,410.003,410.0054,224
2026-04-013,465.003,500.003,435.003,450.003,450.0053,973
2026-03-313,435.003,500.003,390.003,435.003,435.0069,705
2026-03-303,490.003,550.003,435.003,480.003,480.0031,510
2026-03-273,515.003,535.003,450.003,535.003,535.0048,787
2026-03-263,550.003,555.003,505.003,535.003,535.0049,071
2026-03-253,525.003,570.003,510.003,550.003,550.0070,899
2026-03-243,545.003,580.003,505.003,520.003,520.0058,820
2026-03-233,590.003,730.003,480.003,520.003,520.00323,561
2026-03-203,755.003,860.003,725.003,860.003,860.0022,783
2026-03-193,810.003,815.003,750.003,755.003,755.0046,277
2026-03-183,785.003,870.003,775.003,810.003,810.0045,468
2026-03-173,780.003,820.003,760.003,775.003,775.0023,562
2026-03-163,805.003,830.003,755.003,770.003,770.0025,043
2026-03-133,830.003,865.003,785.003,825.003,825.0030,865
2026-03-123,775.003,850.003,760.003,835.003,835.0050,324
2026-03-113,705.003,850.003,700.003,775.003,775.0030,568
2026-03-103,695.003,765.003,630.003,705.003,705.0018,660
2026-03-093,795.003,795.003,620.003,650.003,650.0044,135
2026-03-063,775.003,820.003,695.003,820.003,820.0048,408
2026-03-053,650.003,810.003,650.003,775.003,775.0069,144
2026-03-043,910.003,910.003,590.003,590.003,590.00134,884
2026-03-033,975.003,990.003,870.003,935.003,935.0058,200
2026-02-273,915.004,050.003,890.004,000.004,000.0078,876
2026-02-264,080.004,080.003,945.003,945.003,945.0073,534
2026-02-254,070.004,075.004,030.004,065.004,065.0054,877
2026-02-244,080.004,110.003,990.004,065.004,065.0074,800
2026-02-234,020.004,145.004,010.004,075.004,075.00109,278
2026-02-203,950.004,015.003,940.003,995.003,995.0049,237
2026-02-193,915.004,010.003,890.003,950.003,950.0058,730
2026-02-133,910.003,920.003,850.003,915.003,915.0062,207
2026-02-123,910.003,950.003,855.003,910.003,910.0047,331
2026-02-113,960.003,975.003,860.003,910.003,910.0087,407
2026-02-103,845.004,030.003,845.003,960.003,960.00190,568
2026-02-093,835.003,930.003,820.003,835.003,835.0092,668
2026-02-063,795.003,860.003,690.003,830.003,830.0053,122
2026-02-053,815.003,840.003,780.003,800.003,800.0075,061
2026-02-043,770.003,820.003,760.003,815.003,815.0029,260
2026-02-033,690.003,795.003,690.003,780.003,780.0031,334
2026-02-023,740.003,815.003,650.003,655.003,655.0062,577
2026-01-303,850.003,875.003,730.003,755.003,755.0088,870
2026-01-293,900.003,940.003,800.003,840.003,840.0076,124
2026-01-283,800.003,930.003,800.003,815.003,815.00168,025
2026-01-273,720.003,825.003,675.003,790.003,790.00109,871
2026-01-263,650.003,810.003,625.003,715.003,715.00101,040
2026-01-233,515.003,740.003,505.003,645.003,645.00140,248
2026-01-223,530.003,545.003,485.003,510.003,510.0051,500
2026-01-213,630.003,630.003,480.003,530.003,530.0042,682
2026-01-203,530.003,640.003,520.003,580.003,580.0048,677
← NewerPage 3 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.