Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 035610.KQ stock page

Solborn Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-193,585.003,590.003,495.003,530.003,530.0070,928
2026-01-163,580.003,595.003,560.003,585.003,585.0023,605
2026-01-153,615.003,615.003,550.003,580.003,580.0023,391
2026-01-143,625.003,645.003,570.003,615.003,615.0033,398
2026-01-133,615.003,685.003,575.003,625.003,625.0056,128
2026-01-123,555.003,685.003,540.003,615.003,615.0033,401
2026-01-093,625.003,655.003,500.003,545.003,545.0045,819
2026-01-083,560.003,625.003,495.003,570.003,570.0064,841
2026-01-073,645.003,645.003,540.003,560.003,560.0063,640
2026-01-063,620.003,640.003,575.003,620.003,620.0037,208
2026-01-053,655.003,665.003,580.003,620.003,620.0068,605
2026-01-023,665.003,800.003,620.003,655.003,655.00109,425
2025-12-303,530.003,750.003,475.003,645.003,645.00161,050
2025-12-293,515.003,525.003,455.003,475.003,475.0029,415
2025-12-263,535.003,590.003,470.003,515.003,515.0028,528
2025-12-243,535.003,585.003,470.003,540.003,540.0042,610
2025-12-233,630.003,630.003,530.003,535.003,535.0073,599
2025-12-223,640.003,655.003,585.003,620.003,620.0068,662
2025-12-193,595.003,650.003,590.003,640.003,640.0015,077
2025-12-183,590.003,615.003,560.003,600.003,600.0020,000
2025-12-173,625.003,640.003,560.003,620.003,620.0022,302
2025-12-163,625.003,640.003,570.003,625.003,625.0030,614
2025-12-153,635.003,660.003,590.003,660.003,660.0027,663
2025-12-123,595.003,650.003,595.003,635.003,635.0011,561
2025-12-113,620.003,660.003,590.003,615.003,615.0022,337
2025-12-103,615.003,645.003,585.003,625.003,625.0013,666
2025-12-093,615.003,635.003,565.003,615.003,615.0046,773
2025-12-083,600.003,625.003,575.003,615.003,615.0036,393
2025-12-053,490.003,640.003,440.003,620.003,620.00184,501
2025-12-043,595.003,620.003,485.003,510.003,510.00136,360
2025-12-033,570.003,635.003,560.003,590.003,590.00100,158
2025-12-023,640.003,640.003,570.003,605.003,605.0085,672
2025-12-013,770.003,780.003,570.003,610.003,610.00330,888
2025-11-283,805.003,845.003,770.003,805.003,805.0019,691
2025-11-273,745.003,805.003,745.003,775.003,775.008,599
2025-11-263,745.003,780.003,725.003,740.003,740.0057,789
2025-11-253,850.003,850.003,775.003,810.003,810.0011,756
2025-11-243,775.003,850.003,750.003,850.003,850.0011,806
2025-11-213,755.003,815.003,740.003,760.003,760.0025,640
2025-11-203,725.004,010.003,725.003,805.003,805.0056,892
2025-11-193,755.003,755.003,690.003,725.003,725.0031,588
2025-11-183,890.003,890.003,745.003,755.003,755.0041,136
2025-11-174,110.004,110.003,880.003,895.003,895.0055,409
2025-11-144,055.004,090.003,960.004,020.004,020.0020,850
2025-11-134,005.004,120.003,975.004,105.004,105.0027,092
2025-11-123,940.004,040.003,930.004,030.004,030.0041,027
2025-11-113,900.003,970.003,850.003,945.003,945.0027,187
2025-11-103,825.003,920.003,815.003,920.003,920.0028,194
2025-11-073,800.003,880.003,685.003,880.003,880.0087,521
2025-11-063,825.003,855.003,780.003,820.003,820.0021,378
2025-11-053,850.003,920.003,735.003,810.003,810.0052,425
2025-11-043,835.003,870.003,800.003,850.003,850.0022,672
2025-11-033,995.003,995.003,830.003,835.003,835.0062,626
2025-10-314,050.004,050.003,915.003,995.003,995.0046,115
2025-10-303,955.004,045.003,885.004,045.004,045.0061,199
2025-10-294,000.004,005.003,920.003,980.003,980.0068,850
2025-10-283,940.003,980.003,935.003,970.003,970.0015,161
2025-10-273,920.003,985.003,920.003,940.003,940.0022,932
2025-10-243,970.003,970.003,920.003,950.003,950.0022,331
2025-10-233,960.004,000.003,950.003,955.003,955.0014,797
← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.