Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 035610.KQ stock page

Solborn Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-224,045.004,045.003,945.003,960.003,960.0046,024
2025-10-214,015.004,045.003,960.004,025.004,025.0073,186
2025-10-204,020.004,085.003,865.004,005.004,005.00161,136
2025-10-174,090.004,090.004,015.004,030.004,030.0027,789
2025-10-164,105.004,125.004,060.004,095.004,095.008,271
2025-10-154,100.004,185.004,055.004,105.004,105.0024,868
2025-10-144,080.004,100.004,030.004,085.004,085.0016,223
2025-10-134,110.004,155.004,010.004,090.004,090.0033,018
2025-10-104,115.004,215.004,100.004,130.004,130.0031,030
2025-10-024,115.004,140.004,100.004,115.004,115.009,725
2025-10-014,100.004,110.004,085.004,110.004,110.006,488
2025-09-304,165.004,165.004,065.004,080.004,080.0012,378
2025-09-294,085.004,120.004,030.004,120.004,120.0013,777
2025-09-264,120.004,120.004,050.004,080.004,080.0025,484
2025-09-254,185.004,195.004,085.004,120.004,120.0052,153
2025-09-244,250.004,260.004,150.004,210.004,210.0049,892
2025-09-234,210.004,290.004,190.004,285.004,285.0057,534
2025-09-224,175.004,200.004,140.004,200.004,200.0013,813
2025-09-194,185.004,210.004,165.004,170.004,170.0016,043
2025-09-184,175.004,265.004,175.004,225.004,225.0031,002
2025-09-174,180.004,180.004,120.004,175.004,175.0027,418
2025-09-164,200.004,200.004,165.004,180.004,180.0010,167
2025-09-154,195.004,205.004,180.004,200.004,200.0011,474
2025-09-124,235.004,235.004,160.004,190.004,190.0027,434
2025-09-114,215.004,225.004,170.004,220.004,220.0017,469
2025-09-104,200.004,230.004,180.004,220.004,220.0024,389
2025-09-094,170.004,210.004,165.004,200.004,200.0014,656
2025-09-084,180.004,200.004,135.004,200.004,200.0024,836
2025-09-054,135.004,180.004,130.004,180.004,180.0030,675
2025-09-044,100.004,160.004,095.004,135.004,135.0010,024
2025-09-034,110.004,130.004,075.004,105.004,105.009,467
2025-09-024,105.004,125.004,090.004,115.004,115.007,477
2025-09-014,145.004,150.004,055.004,110.004,110.0018,952
2025-08-294,195.004,200.004,100.004,145.004,145.0026,371
2025-08-284,255.004,260.004,185.004,190.004,190.0014,929
2025-08-274,270.004,290.004,200.004,260.004,260.0020,162
2025-08-264,155.004,270.004,140.004,270.004,270.0040,411
2025-08-254,160.004,195.004,145.004,155.004,155.009,006
2025-08-224,180.004,195.004,130.004,155.004,155.0018,691
2025-08-214,150.004,180.004,145.004,180.004,180.008,060
2025-08-204,230.004,310.004,075.004,165.004,165.0048,855
2025-08-194,195.004,200.004,110.004,155.004,155.0027,403
2025-08-184,090.004,190.004,080.004,165.004,165.0039,434
2025-08-144,080.004,155.004,015.004,090.004,090.0072,753
2025-08-134,020.004,035.003,975.003,980.003,980.0039,368
2025-08-124,055.004,090.003,985.004,020.004,020.0031,219
2025-08-114,145.004,145.004,040.004,050.004,050.0031,157
2025-08-084,135.004,200.004,110.004,145.004,145.0036,257
2025-08-074,170.004,170.004,115.004,130.004,130.0012,635
2025-08-064,110.004,180.004,105.004,165.004,165.009,474
2025-08-054,190.004,245.004,085.004,110.004,110.0069,824
2025-08-044,145.004,205.004,125.004,190.004,190.0014,853
2025-08-014,335.004,335.004,125.004,150.004,150.0086,919
2025-07-314,315.004,345.004,270.004,340.004,340.0021,783
2025-07-304,260.004,345.004,245.004,310.004,310.0031,455
2025-07-294,200.004,260.004,160.004,260.004,260.0017,685
2025-07-284,265.004,265.004,160.004,215.004,215.0019,208
2025-07-254,335.004,335.004,230.004,265.004,265.0021,477
2025-07-244,320.004,345.004,255.004,330.004,330.0040,069
2025-07-234,350.004,375.004,255.004,320.004,320.0077,494
← NewerPage 5 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.