Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 035610.KQ stock page

Solborn Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-234,350.004,375.004,255.004,320.004,320.0077,494
2025-07-224,400.004,405.004,315.004,350.004,350.0044,709
2025-07-214,435.004,455.004,390.004,395.004,395.0027,206
2025-07-184,420.004,465.004,375.004,450.004,450.0029,813
2025-07-174,395.004,445.004,345.004,420.004,420.0052,778
2025-07-164,400.004,415.004,345.004,395.004,395.0021,762
2025-07-154,435.004,510.004,370.004,400.004,400.0063,254
2025-07-144,420.004,575.004,390.004,440.004,440.00149,846
2025-07-114,425.004,495.004,375.004,430.004,430.0057,141
2025-07-104,395.004,450.004,355.004,420.004,420.0045,682
2025-07-094,280.004,435.004,275.004,410.004,410.0089,087
2025-07-084,250.004,350.004,205.004,300.004,300.00140,724
2025-07-074,155.004,260.004,135.004,255.004,255.0046,705
2025-07-044,145.004,250.004,120.004,150.004,150.0068,331
2025-07-034,090.004,155.004,080.004,150.004,150.0024,848
2025-07-024,180.004,180.004,035.004,080.004,080.0025,557
2025-07-014,075.004,195.004,070.004,135.004,135.0061,795
2025-06-304,115.004,120.004,055.004,070.004,070.0021,962
2025-06-274,160.004,160.004,030.004,120.004,120.0034,536
2025-06-264,235.004,235.004,105.004,160.004,160.0038,758
2025-06-254,235.004,315.004,205.004,235.004,235.0095,980
2025-06-244,255.004,280.004,215.004,230.004,230.0077,269
2025-06-234,250.004,270.004,200.004,250.004,250.0056,753
2025-06-204,250.004,300.004,200.004,250.004,250.0041,610
2025-06-194,185.004,285.004,130.004,255.004,255.0066,800
2025-06-184,170.004,190.004,145.004,180.004,180.0038,912
2025-06-174,160.004,210.004,105.004,170.004,170.0044,896
2025-06-164,150.004,170.004,090.004,150.004,150.0061,396
2025-06-134,270.004,285.004,120.004,170.004,170.0082,648
2025-06-124,350.004,365.004,255.004,275.004,275.0064,703
2025-06-114,165.004,430.004,160.004,350.004,350.00299,810
2025-06-104,105.004,310.004,085.004,155.004,155.00246,711
2025-06-094,040.004,200.004,040.004,100.004,100.00163,230
2025-06-054,010.004,060.004,000.004,035.004,035.0068,449
2025-06-043,885.004,085.003,885.004,050.004,050.00198,866
2025-06-023,910.003,930.003,875.003,890.003,890.0043,946
2025-05-303,910.004,005.003,905.003,920.003,920.0095,276
2025-05-293,840.003,915.003,835.003,910.003,910.0041,041
2025-05-283,845.003,900.003,830.003,850.003,850.0039,743
2025-05-273,790.003,900.003,775.003,840.003,840.0047,765
2025-05-263,750.003,855.003,745.003,790.003,790.0084,680
2025-05-233,770.003,815.003,745.003,760.003,760.0038,003
2025-05-223,765.003,800.003,705.003,795.003,795.0072,953
2025-05-213,730.003,815.003,730.003,790.003,790.0051,424
2025-05-203,660.003,800.003,660.003,755.003,755.0057,380
2025-05-193,630.003,700.003,595.003,660.003,660.0061,848
2025-05-163,720.003,730.003,620.003,645.003,645.00133,248
2025-05-153,805.003,825.003,685.003,725.003,725.00147,878
2025-05-143,845.003,850.003,810.003,840.003,840.0046,316
2025-05-133,795.003,840.003,790.003,840.003,840.0056,985
2025-05-123,795.003,820.003,775.003,790.003,790.0048,005
2025-05-093,825.003,825.003,775.003,795.003,795.0034,560
2025-05-083,815.003,840.003,810.003,825.003,825.0020,136
2025-05-073,800.003,815.003,770.003,810.003,810.0032,885
2025-05-023,820.003,825.003,765.003,820.003,820.0026,622
2025-04-303,855.003,855.003,790.003,825.003,825.0036,890
2025-04-293,840.003,875.003,830.003,850.003,850.0030,623
2025-04-283,890.003,890.003,815.003,850.003,850.0059,047
2025-04-253,905.003,910.003,855.003,895.003,895.0033,124
2025-04-243,925.003,925.003,865.003,910.003,910.0032,053
← NewerPage 6 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.