Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 035610.KQ stock page

Solborn Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-223,900.003,960.003,880.003,930.003,930.0048,814
2025-04-213,895.003,945.003,880.003,910.003,910.0032,938
2025-04-183,890.003,920.003,830.003,900.003,900.0051,608
2025-04-173,875.003,905.003,865.003,880.003,880.0027,573
2025-04-163,955.004,000.003,850.003,885.003,885.00127,070
2025-04-153,915.003,930.003,860.003,910.003,910.0056,354
2025-04-143,840.003,990.003,810.003,915.003,915.00178,816
2025-04-113,790.003,840.003,725.003,835.003,835.0017,492
2025-04-103,710.003,815.003,675.003,805.003,805.0070,959
2025-04-093,650.003,665.003,560.003,665.003,665.0039,866
2025-04-083,645.003,715.003,620.003,665.003,665.0034,393
2025-04-073,625.003,625.003,500.003,620.003,620.0081,910
2025-04-043,575.003,695.003,560.003,695.003,695.0066,473
2025-04-033,545.003,645.003,540.003,610.003,610.0028,615
2025-04-023,640.003,655.003,575.003,590.003,590.0046,244
2025-04-013,590.003,680.003,565.003,655.003,655.0039,976
2025-03-313,670.003,675.003,515.003,585.003,585.0082,211
2025-03-283,705.003,715.003,630.003,670.003,670.0076,013
2025-03-273,720.003,755.003,650.003,705.003,705.0047,275
2025-03-263,825.003,830.003,615.003,720.003,720.00217,398
2025-03-253,820.003,860.003,800.003,820.003,820.0027,982
2025-03-243,780.003,870.003,775.003,835.003,835.0027,601
2025-03-213,930.003,930.003,860.003,860.003,860.0030,036
2025-03-203,965.003,975.003,930.003,930.003,930.0022,767
2025-03-193,970.003,980.003,945.003,975.003,975.0017,898
2025-03-183,940.003,990.003,940.003,970.003,970.0021,892
2025-03-173,935.003,960.003,920.003,955.003,955.0019,051
2025-03-143,885.003,940.003,865.003,935.003,935.0019,283
2025-03-133,920.003,935.003,860.003,890.003,890.0034,948
2025-03-123,915.003,945.003,905.003,920.003,920.0023,301
2025-03-113,900.003,925.003,815.003,915.003,915.0056,139
2025-03-103,930.003,995.003,925.003,945.003,945.0028,073
2025-03-073,995.004,010.003,935.003,955.003,955.0044,407
2025-03-064,020.004,030.003,960.004,000.004,000.0028,402
2025-03-053,920.004,065.003,915.004,020.004,020.0055,869
2025-03-044,010.004,010.003,905.003,920.003,920.0080,401
2025-02-284,100.004,155.004,000.004,015.004,015.00101,800
2025-02-274,240.004,250.004,125.004,160.004,160.0077,911
2025-02-264,110.004,275.004,110.004,240.004,240.00365,959
2025-02-254,115.004,160.004,050.004,090.004,090.0041,613
2025-02-244,110.004,140.004,065.004,120.004,120.0078,103
2025-02-214,135.004,170.004,110.004,145.004,145.0031,803
2025-02-204,205.004,205.004,100.004,135.004,135.0051,377
2025-02-194,190.004,245.004,170.004,205.004,205.0081,897
2025-02-184,135.004,195.004,110.004,190.004,190.0096,590
2025-02-174,135.004,170.004,120.004,160.004,160.0043,986
2025-02-144,090.004,160.004,090.004,130.004,130.0034,205
2025-02-134,085.004,125.004,060.004,090.004,090.0033,906
2025-02-124,240.004,240.004,055.004,055.004,055.00143,409
2025-02-114,285.004,300.004,210.004,250.004,250.0049,476
2025-02-104,180.004,320.004,180.004,280.004,280.00145,138
2025-02-074,210.004,265.004,185.004,215.004,215.0079,674
2025-02-064,220.004,275.004,185.004,255.004,255.0087,447
2025-02-054,105.004,255.004,105.004,205.004,205.0097,963
2025-02-044,095.004,150.004,055.004,105.004,105.0096,526
2025-02-034,080.004,110.003,960.004,050.004,050.00137,082
2025-01-314,320.004,320.004,095.004,120.004,120.00173,880
2025-01-244,255.004,260.004,055.004,165.004,165.00246,213
2025-01-234,290.004,290.004,200.004,225.004,225.00135,433
2025-01-224,220.004,355.004,185.004,300.004,300.00334,375
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.