ABCO Electronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 6,500.00 | 6,670.00 | 6,410.00 | 6,490.00 | 6,490.00 | 46,197 |
| 2026-10-20 | 6,610.00 | 6,680.00 | 6,290.00 | 6,440.00 | 6,440.00 | 57,167 |
| 2026-10-19 | 6,430.00 | 6,630.00 | 6,280.00 | 6,580.00 | 6,580.00 | 71,657 |
| 2026-10-16 | 6,140.00 | 6,660.00 | 6,000.00 | 6,560.00 | 6,560.00 | 79,107 |
| 2026-10-15 | 6,810.00 | 6,810.00 | 5,920.00 | 6,100.00 | 6,100.00 | 159,047 |
| 2026-10-14 | 7,380.00 | 7,500.00 | 6,960.00 | 7,040.00 | 7,040.00 | 99,057 |
| 2026-10-13 | 7,430.00 | 7,490.00 | 6,910.00 | 7,330.00 | 7,330.00 | 99,863 |
| 2026-10-12 | 8,030.00 | 8,080.00 | 7,490.00 | 7,500.00 | 7,500.00 | 64,958 |
| 2026-10-08 | 8,120.00 | 8,280.00 | 7,950.00 | 8,030.00 | 8,030.00 | 84,517 |
| 2026-10-07 | 8,370.00 | 8,380.00 | 8,070.00 | 8,110.00 | 8,110.00 | 81,021 |
| 2026-10-06 | 8,360.00 | 8,520.00 | 8,250.00 | 8,370.00 | 8,370.00 | 95,388 |
| 2026-10-02 | 8,150.00 | 8,380.00 | 8,030.00 | 8,340.00 | 8,340.00 | 110,002 |
| 2026-10-01 | 7,660.00 | 8,170.00 | 7,580.00 | 8,150.00 | 8,150.00 | 174,997 |
| 2026-09-30 | 7,810.00 | 7,900.00 | 7,580.00 | 7,660.00 | 7,660.00 | 143,980 |
| 2026-09-29 | 7,300.00 | 7,750.00 | 7,230.00 | 7,640.00 | 7,640.00 | 118,950 |
| 2026-09-28 | 7,350.00 | 7,600.00 | 7,330.00 | 7,350.00 | 7,350.00 | 87,477 |
| 2026-09-23 | 7,380.00 | 7,470.00 | 7,280.00 | 7,430.00 | 7,430.00 | 76,984 |
| 2026-09-22 | 7,290.00 | 7,680.00 | 7,210.00 | 7,300.00 | 7,300.00 | 209,619 |
| 2026-09-21 | 7,120.00 | 7,180.00 | 7,010.00 | 7,150.00 | 7,150.00 | 64,634 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.