Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 036030.KQ stock page

KT Hitel Corporation. Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-164,420.004,485.004,375.004,455.004,455.0045,524
2026-07-154,445.004,460.004,365.004,420.004,420.0065,455
2026-07-144,460.004,460.004,320.004,445.004,445.0046,596
2026-07-134,490.004,535.004,375.004,460.004,460.0018,005
2026-07-104,420.004,560.004,420.004,475.004,475.0037,399
2026-07-094,415.004,465.004,400.004,415.004,415.0063,674
2026-07-084,530.004,535.004,365.004,450.004,450.0029,219
2026-07-074,460.004,600.004,460.004,535.004,535.0021,715
2026-07-064,480.004,555.004,475.004,545.004,545.0028,303
2026-07-034,480.004,505.004,410.004,495.004,495.0036,704
2026-07-024,495.004,580.004,430.004,475.004,475.0077,363
2026-07-014,425.004,520.004,400.004,500.004,500.0016,884
2026-06-304,455.004,465.004,385.004,450.004,450.0011,062
2026-06-294,300.004,455.004,300.004,440.004,440.0023,597
2026-06-264,330.004,330.004,220.004,300.004,300.0050,292
2026-06-254,400.004,455.004,245.004,350.004,350.0046,219
2026-06-244,305.004,365.004,250.004,365.004,365.0031,955
2026-06-234,365.004,380.004,250.004,305.004,305.0036,803
2026-06-224,440.004,440.004,260.004,400.004,400.0064,654
2026-06-194,485.004,490.004,340.004,440.004,440.0047,203
2026-06-184,550.004,555.004,410.004,490.004,490.0031,246
2026-06-174,635.004,645.004,540.004,550.004,550.0014,988
2026-06-164,550.004,600.004,550.004,570.004,570.005,018
2026-06-154,620.004,650.004,535.004,555.004,555.0055,897
2026-06-124,615.004,735.004,595.004,605.004,605.0034,397
2026-06-114,500.004,630.004,435.004,610.004,610.0042,370
2026-06-104,500.004,580.004,415.004,510.004,510.0050,690
2026-06-094,310.004,530.004,310.004,500.004,500.0029,230
2026-06-084,435.004,500.004,255.004,325.004,325.00106,178
2026-06-054,620.004,830.004,530.004,530.004,530.0069,110
2026-06-044,510.004,680.004,445.004,615.004,615.0064,068
2026-06-024,560.004,560.004,395.004,510.004,510.0098,107
2026-06-014,700.004,700.004,500.004,530.004,530.0079,644
2026-05-294,675.004,695.004,530.004,680.004,680.0054,757
2026-05-284,745.004,775.004,630.004,665.004,665.0046,569
2026-05-274,850.004,850.004,710.004,745.004,745.0069,815
2026-05-264,950.005,100.004,810.004,840.004,840.0064,351
2026-05-224,855.005,020.004,845.004,950.004,950.0038,953
2026-05-214,855.004,900.004,845.004,855.004,855.0023,801
2026-05-204,955.004,955.004,835.004,850.004,850.0039,190
2026-05-194,840.004,960.004,835.004,955.004,955.0051,324
2026-05-184,840.005,020.004,840.004,960.004,960.0061,244
2026-05-155,060.005,060.004,930.004,955.004,955.0065,981
2026-05-145,050.005,070.004,990.005,050.005,050.0040,396
2026-05-135,030.005,090.004,950.005,040.005,040.0032,410
2026-05-125,200.005,220.004,950.005,030.005,030.0076,846
2026-05-114,945.005,170.004,930.005,140.005,140.00164,059
2026-05-084,900.004,950.004,755.004,945.004,945.00154,652
2026-05-074,965.004,965.004,900.004,900.004,900.0036,226
2026-05-065,100.005,100.004,930.004,965.004,965.0051,365
2026-05-045,120.005,130.005,010.005,020.005,020.0047,130
2026-04-305,150.005,150.005,050.005,120.005,120.0017,171
2026-04-295,160.005,170.005,100.005,140.005,140.0020,852
2026-04-285,140.005,180.005,100.005,160.005,160.0033,650
2026-04-275,110.005,200.005,110.005,140.005,140.0023,853
2026-04-245,100.005,140.004,990.005,110.005,110.0029,539
2026-04-235,030.005,050.004,950.005,030.005,030.0035,539
2026-04-225,030.005,050.004,950.005,030.005,030.0045,698
2026-04-215,080.005,100.005,020.005,030.005,030.0015,767
2026-04-205,140.005,140.005,000.005,050.005,050.0028,381
← NewerPage 2 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29280.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.