KT Hitel Corporation. Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4,805.00 | 4,900.00 | 4,805.00 | 4,830.00 | 4,830.00 | 10,799 |
| 2026-10-15 | 4,800.00 | 4,940.00 | 4,760.00 | 4,810.00 | 4,810.00 | 17,981 |
| 2026-10-14 | 4,955.00 | 5,000.00 | 4,840.00 | 4,970.00 | 4,970.00 | 40,227 |
| 2026-10-13 | 4,960.00 | 5,040.00 | 4,820.00 | 4,960.00 | 4,960.00 | 105,219 |
| 2026-10-12 | 4,995.00 | 5,070.00 | 4,840.00 | 4,965.00 | 4,965.00 | 18,814 |
| 2026-10-08 | 5,050.00 | 5,070.00 | 4,840.00 | 4,990.00 | 4,990.00 | 33,001 |
| 2026-10-07 | 4,960.00 | 5,050.00 | 4,955.00 | 5,040.00 | 5,040.00 | 31,591 |
| 2026-10-06 | 5,050.00 | 5,060.00 | 4,920.00 | 4,960.00 | 4,960.00 | 21,936 |
| 2026-10-02 | 4,995.00 | 5,030.00 | 4,975.00 | 5,000.00 | 5,000.00 | 25,367 |
| 2026-10-01 | 4,895.00 | 4,995.00 | 4,890.00 | 4,990.00 | 4,990.00 | 54,302 |
| 2026-09-30 | 4,935.00 | 4,995.00 | 4,935.00 | 4,935.00 | 4,935.00 | 36,775 |
| 2026-09-29 | 4,875.00 | 4,940.00 | 4,805.00 | 4,930.00 | 4,930.00 | 10,405 |
| 2026-09-28 | 4,920.00 | 4,970.00 | 4,905.00 | 4,915.00 | 4,915.00 | 15,092 |
| 2026-09-23 | 4,895.00 | 4,965.00 | 4,875.00 | 4,925.00 | 4,925.00 | 75,632 |
| 2026-09-22 | 4,850.00 | 4,955.00 | 4,810.00 | 4,900.00 | 4,900.00 | 40,026 |
| 2026-09-21 | 4,970.00 | 4,995.00 | 4,805.00 | 4,850.00 | 4,850.00 | 52,268 |
| 2026-09-18 | 4,965.00 | 5,050.00 | 4,935.00 | 4,970.00 | 4,970.00 | 75,652 |
| 2026-09-17 | 4,890.00 | 5,000.00 | 4,850.00 | 4,960.00 | 4,960.00 | 53,999 |
| 2026-09-16 | 4,815.00 | 4,920.00 | 4,790.00 | 4,885.00 | 4,885.00 | 44,048 |
| 2026-09-15 | 4,730.00 | 4,860.00 | 4,715.00 | 4,815.00 | 4,815.00 | 39,767 |
| 2026-09-14 | 4,680.00 | 4,740.00 | 4,650.00 | 4,730.00 | 4,730.00 | 19,495 |
| 2026-09-11 | 4,625.00 | 4,710.00 | 4,625.00 | 4,680.00 | 4,680.00 | 17,349 |
| 2026-09-10 | 4,695.00 | 4,705.00 | 4,605.00 | 4,695.00 | 4,695.00 | 18,980 |
| 2026-09-09 | 4,720.00 | 4,720.00 | 4,685.00 | 4,700.00 | 4,700.00 | 4,731 |
| 2026-09-08 | 4,725.00 | 4,735.00 | 4,675.00 | 4,710.00 | 4,710.00 | 9,973 |
| 2026-09-07 | 4,760.00 | 4,760.00 | 4,700.00 | 4,725.00 | 4,725.00 | 14,493 |
| 2026-09-04 | 4,705.00 | 4,760.00 | 4,655.00 | 4,760.00 | 4,760.00 | 29,539 |
| 2026-09-03 | 4,695.00 | 4,755.00 | 4,655.00 | 4,700.00 | 4,700.00 | 31,327 |
| 2026-09-02 | 4,720.00 | 4,720.00 | 4,605.00 | 4,695.00 | 4,695.00 | 14,321 |
| 2026-09-01 | 4,695.00 | 4,705.00 | 4,660.00 | 4,700.00 | 4,700.00 | 15,120 |
| 2026-08-31 | 4,735.00 | 4,760.00 | 4,630.00 | 4,695.00 | 4,695.00 | 15,716 |
| 2026-08-28 | 4,705.00 | 4,760.00 | 4,675.00 | 4,700.00 | 4,700.00 | 6,930 |
| 2026-08-27 | 4,735.00 | 4,750.00 | 4,655.00 | 4,700.00 | 4,700.00 | 18,044 |
| 2026-08-26 | 4,695.00 | 4,745.00 | 4,655.00 | 4,730.00 | 4,730.00 | 21,381 |
| 2026-08-25 | 4,620.00 | 4,710.00 | 4,600.00 | 4,695.00 | 4,695.00 | 15,275 |
| 2026-08-24 | 4,680.00 | 4,705.00 | 4,610.00 | 4,670.00 | 4,670.00 | 13,102 |
| 2026-08-21 | 4,760.00 | 4,760.00 | 4,670.00 | 4,700.00 | 4,700.00 | 23,670 |
| 2026-08-20 | 4,815.00 | 4,815.00 | 4,680.00 | 4,760.00 | 4,760.00 | 34,193 |
| 2026-08-19 | 4,770.00 | 4,790.00 | 4,640.00 | 4,790.00 | 4,790.00 | 37,018 |
| 2026-08-18 | 4,775.00 | 4,815.00 | 4,600.00 | 4,760.00 | 4,760.00 | 93,114 |
| 2026-08-14 | 4,780.00 | 4,830.00 | 4,695.00 | 4,775.00 | 4,775.00 | 45,485 |
| 2026-08-13 | 4,765.00 | 4,830.00 | 4,565.00 | 4,785.00 | 4,785.00 | 70,313 |
| 2026-08-12 | 4,795.00 | 4,815.00 | 4,710.00 | 4,790.00 | 4,790.00 | 22,519 |
| 2026-08-11 | 4,685.00 | 4,800.00 | 4,685.00 | 4,800.00 | 4,800.00 | 30,454 |
| 2026-08-10 | 4,700.00 | 4,730.00 | 4,670.00 | 4,720.00 | 4,720.00 | 28,422 |
| 2026-08-07 | 4,650.00 | 4,715.00 | 4,650.00 | 4,700.00 | 4,700.00 | 26,014 |
| 2026-08-06 | 4,660.00 | 4,700.00 | 4,620.00 | 4,695.00 | 4,695.00 | 18,368 |
| 2026-08-05 | 4,625.00 | 4,690.00 | 4,590.00 | 4,660.00 | 4,660.00 | 40,687 |
| 2026-08-04 | 4,450.00 | 4,625.00 | 4,450.00 | 4,620.00 | 4,620.00 | 62,326 |
| 2026-08-03 | 4,310.00 | 4,455.00 | 4,310.00 | 4,455.00 | 4,455.00 | 37,488 |
| 2026-07-31 | 4,505.00 | 4,545.00 | 4,395.00 | 4,450.00 | 4,450.00 | 52,477 |
| 2026-07-30 | 4,430.00 | 4,545.00 | 4,300.00 | 4,540.00 | 4,540.00 | 116,383 |
| 2026-07-29 | 4,440.00 | 4,500.00 | 4,245.00 | 4,435.00 | 4,435.00 | 80,166 |
| 2026-07-28 | 4,520.00 | 4,525.00 | 4,390.00 | 4,440.00 | 4,440.00 | 63,971 |
| 2026-07-27 | 4,510.00 | 4,530.00 | 4,465.00 | 4,530.00 | 4,530.00 | 19,367 |
| 2026-07-24 | 4,520.00 | 4,520.00 | 4,410.00 | 4,495.00 | 4,495.00 | 20,960 |
| 2026-07-23 | 4,360.00 | 4,540.00 | 4,325.00 | 4,520.00 | 4,520.00 | 33,506 |
| 2026-07-22 | 4,350.00 | 4,415.00 | 4,320.00 | 4,365.00 | 4,365.00 | 16,918 |
| 2026-07-21 | 4,350.00 | 4,390.00 | 4,245.00 | 4,345.00 | 4,345.00 | 44,009 |
| 2026-07-20 | 4,460.00 | 4,480.00 | 4,345.00 | 4,390.00 | 4,390.00 | 20,431 |
Page 1 of 2 · 120 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 280.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.