Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 036030.KQ stock page

KT Hitel Corporation. Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-205,140.005,140.005,000.005,050.005,050.0028,381
2026-04-175,150.005,160.005,050.005,060.005,060.0023,656
2026-04-165,180.005,180.005,100.005,150.005,150.0030,168
2026-04-155,060.005,150.005,020.005,140.005,140.0050,938
2026-04-144,950.005,030.004,930.005,030.005,030.0026,865
2026-04-134,970.004,975.004,920.004,920.004,920.0015,121
2026-04-104,940.005,010.004,940.004,970.004,970.0036,643
2026-04-094,890.005,000.004,880.004,985.004,985.0044,346
2026-04-084,810.004,935.004,795.004,890.004,890.0026,771
2026-04-074,900.004,930.004,765.004,800.004,800.0037,891
2026-04-064,865.004,885.004,830.004,885.004,885.0049,092
2026-04-034,875.004,910.004,865.004,865.004,865.0018,499
2026-04-024,900.004,930.004,830.004,875.004,875.0034,595
2026-04-014,905.004,915.004,850.004,900.004,900.0031,726
2026-03-314,845.004,850.004,745.004,820.004,820.0042,312
2026-03-304,870.004,870.004,765.004,845.004,845.0050,569
2026-03-274,820.004,890.004,700.004,870.004,870.0039,410
2026-03-264,835.004,845.004,790.004,820.004,820.0016,064
2026-03-254,800.004,850.004,775.004,835.004,835.0020,026
2026-03-244,750.004,835.004,750.004,805.004,805.0027,761
2026-03-234,845.004,895.004,675.004,705.004,705.0037,241
2026-03-204,795.004,860.004,775.004,845.004,845.0035,455
2026-03-194,800.004,925.004,650.004,855.004,855.0075,928
2026-03-184,720.004,765.004,700.004,760.004,760.0040,631
2026-03-174,715.004,810.004,690.004,720.004,720.007,488
2026-03-164,780.004,785.004,670.004,710.004,710.0019,783
2026-03-134,675.004,810.004,600.004,775.004,775.0030,888
2026-03-124,595.004,690.004,545.004,675.004,675.0021,146
2026-03-114,560.004,635.004,545.004,580.004,580.0030,681
2026-03-104,520.004,595.004,510.004,545.004,545.0037,734
2026-03-094,690.004,690.004,445.004,490.004,490.0067,891
2026-03-064,780.004,780.004,655.004,710.004,710.0042,674
2026-03-054,640.004,785.004,575.004,785.004,785.0076,747
2026-03-044,730.004,790.004,380.004,465.004,465.00173,334
2026-03-034,840.004,855.004,770.004,790.004,790.0063,677
2026-02-274,995.005,010.004,875.004,880.004,880.0051,308
2026-02-265,120.005,130.004,975.004,995.004,995.0079,891
2026-02-255,080.005,230.005,070.005,120.005,120.0068,663
2026-02-245,110.005,170.005,060.005,120.005,120.0040,774
2026-02-235,020.005,150.004,995.005,110.005,110.0078,649
2026-02-205,020.005,070.004,990.005,020.005,020.00102,902
2026-02-195,040.005,070.004,920.005,030.005,030.00127,508
2026-02-135,070.005,080.004,885.005,020.005,020.0092,692
2026-02-125,090.005,130.004,980.005,050.005,050.00183,547
2026-02-114,940.005,070.004,870.005,070.005,070.0099,843
2026-02-104,810.004,995.004,790.004,930.004,930.0080,837
2026-02-094,785.004,810.004,780.004,790.004,790.0030,290
2026-02-064,900.004,900.004,695.004,770.004,770.0032,004
2026-02-054,820.004,910.004,745.004,910.004,910.0091,939
2026-02-044,695.004,850.004,680.004,825.004,825.0071,003
2026-02-034,600.004,695.004,600.004,695.004,695.0063,550
2026-02-024,755.004,755.004,530.004,555.004,555.00135,382
2026-01-304,790.004,855.004,705.004,780.004,780.0086,292
2026-01-294,800.004,830.004,700.004,795.004,795.0089,204
2026-01-284,840.004,885.004,790.004,815.004,815.0086,909
2026-01-274,850.004,890.004,815.004,855.004,855.0035,983
2026-01-264,780.004,890.004,780.004,850.004,850.0030,529
2026-01-234,740.004,805.004,730.004,780.004,780.0031,684
2026-01-224,750.004,815.004,720.004,775.004,775.0030,414
2026-01-214,950.004,950.004,685.004,750.004,750.0098,103
← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29280.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.