KT Hitel Corporation. Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5,240.00 | 5,420.00 | 5,190.00 | 5,350.00 | 5,092.61 | 100,566 |
| 2025-10-22 | 5,140.00 | 5,240.00 | 5,080.00 | 5,240.00 | 4,987.90 | 41,600 |
| 2025-10-21 | 5,270.00 | 5,280.00 | 5,080.00 | 5,180.00 | 4,930.79 | 59,881 |
| 2025-10-20 | 5,180.00 | 5,300.00 | 5,080.00 | 5,270.00 | 5,016.46 | 37,231 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 280.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.