Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 036030.KQ stock page

KT Hitel Corporation. Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-223,540.003,600.003,520.003,545.003,374.4523,429
2025-01-213,570.003,590.003,510.003,540.003,369.6926,797
2025-01-203,595.003,605.003,555.003,570.003,398.2516,394
2025-01-173,605.003,645.003,580.003,595.003,422.0419,046
2025-01-163,570.003,610.003,570.003,595.003,422.0411,103
2025-01-153,575.003,610.003,550.003,565.003,393.4910,730
2025-01-143,500.003,605.003,500.003,575.003,403.0123,350
2025-01-133,605.003,615.003,490.003,515.003,345.8940,925
2025-01-103,590.003,625.003,565.003,600.003,426.8021,292
2025-01-093,610.003,615.003,565.003,590.003,417.2916,959
2025-01-083,620.003,635.003,595.003,600.003,426.8020,290
2025-01-073,600.003,655.003,585.003,625.003,450.6026,588
2025-01-063,600.003,640.003,570.003,605.003,431.5625,609
2025-01-033,585.003,585.003,460.003,570.003,398.2525,962
2025-01-023,460.003,615.003,460.003,530.003,360.1736,020
2024-12-303,525.003,555.003,500.003,520.003,350.6516,890
2024-12-273,600.003,650.003,485.003,530.003,360.1744,778
2024-12-263,650.003,695.003,605.003,610.003,436.3232,041
2024-12-243,695.003,715.003,650.003,650.003,474.4012,812
2024-12-233,615.003,715.003,615.003,695.003,517.2341,466
2024-12-203,700.003,735.003,610.003,615.003,441.0848,443
2024-12-193,790.003,790.003,680.003,700.003,521.9926,622
2024-12-183,755.003,805.003,700.003,800.003,617.1864,100
2024-12-173,730.003,780.003,655.003,755.003,574.3570,033
2024-12-163,695.003,755.003,680.003,680.003,502.9660,867
2024-12-133,590.003,730.003,590.003,730.003,550.5553,688
2024-12-123,660.003,675.003,590.003,615.003,441.0840,961
2024-12-113,435.003,665.003,435.003,655.003,479.1665,061
2024-12-103,260.003,565.003,260.003,510.003,341.1385,419
2024-12-093,500.003,580.003,260.003,260.003,103.16183,008
2024-12-063,650.003,690.003,525.003,580.003,407.77125,893
2024-12-053,730.003,730.003,660.003,690.003,512.4736,422
2024-12-043,730.003,770.003,660.003,690.003,512.4747,659
2024-12-033,740.003,795.003,740.003,770.003,588.6331,128
2024-12-023,755.003,800.003,740.003,745.003,564.8334,653
2024-11-293,875.003,875.003,755.003,765.003,583.8791,835
2024-11-283,920.003,920.003,875.003,900.003,712.3724,722
2024-11-273,915.003,955.003,825.003,890.003,702.8555,185
2024-11-263,865.003,915.003,855.003,915.003,726.6554,353
2024-11-253,845.003,905.003,845.003,865.003,679.0634,869
2024-11-223,835.003,930.003,830.003,845.003,660.0240,990
2024-11-213,890.003,905.003,840.003,885.003,698.0922,293
2024-11-203,895.003,900.003,840.003,890.003,702.8541,057
2024-11-193,765.003,895.003,765.003,845.003,660.0258,429
2024-11-183,695.003,830.003,695.003,800.003,617.1834,751
2024-11-153,660.003,755.003,635.003,735.003,555.3173,830
2024-11-143,665.003,795.003,665.003,720.003,541.0363,819
2024-11-133,850.003,850.003,660.003,715.003,536.27147,335
2024-11-123,930.004,075.003,805.003,840.003,655.26148,881
2024-11-114,010.004,040.003,925.003,940.003,750.45117,962
2024-11-084,035.004,090.004,010.004,010.003,817.0841,690
2024-11-074,040.004,070.004,025.004,050.003,855.1532,778
2024-11-064,150.004,150.004,035.004,040.003,845.6453,959
2024-11-054,040.004,135.004,040.004,085.003,888.4748,906
2024-11-044,005.004,065.004,005.004,040.003,845.6439,422
2024-11-014,060.004,100.004,010.004,010.003,817.0861,541
2024-10-314,035.004,135.004,020.004,125.003,926.5560,214
2024-10-304,150.004,310.004,055.004,055.003,859.91304,660
2024-10-294,065.004,125.004,005.004,110.003,912.2783,154
2024-10-283,985.004,125.003,985.004,065.003,869.4371,302
← NewerPage 8 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29280.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.