Geumhwa Plant Service & Construction Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 31,050.00 | 31,200.00 | 30,550.00 | 31,000.00 | 29,389.61 | 7,196 |
| 2025-10-22 | 30,500.00 | 31,050.00 | 30,300.00 | 31,050.00 | 29,437.01 | 3,956 |
| 2025-10-21 | 30,450.00 | 31,000.00 | 30,350.00 | 30,500.00 | 28,915.58 | 7,227 |
| 2025-10-20 | 30,150.00 | 30,550.00 | 29,900.00 | 30,450.00 | 28,868.18 | 13,585 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,600.0000 KRW |
| 2024-12-27 | 1,400.0000 KRW |
| 2023-12-27 | 1,300.0000 KRW |
| 2022-12-28 | 1,300.0000 KRW |
| 2021-12-29 | 1,300.0000 KRW |
| 2020-12-29 | 1,300.0000 KRW |
| 2019-12-27 | 1,300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.