Geumhwa Plant Service & Construction Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 31,100.00 | 32,500.00 | 31,100.00 | 31,850.00 | 31,850.00 | 5,980 |
| 2026-10-15 | 31,900.00 | 32,200.00 | 31,150.00 | 31,450.00 | 31,450.00 | 2,635 |
| 2026-10-14 | 32,500.00 | 33,100.00 | 32,200.00 | 32,200.00 | 32,200.00 | 2,131 |
| 2026-10-13 | 32,350.00 | 32,550.00 | 30,700.00 | 32,450.00 | 32,450.00 | 7,628 |
| 2026-10-12 | 32,800.00 | 33,150.00 | 32,050.00 | 32,050.00 | 32,050.00 | 2,549 |
| 2026-10-08 | 33,950.00 | 33,950.00 | 32,400.00 | 32,700.00 | 32,700.00 | 6,543 |
| 2026-10-07 | 33,500.00 | 33,800.00 | 33,250.00 | 33,450.00 | 33,450.00 | 4,551 |
| 2026-10-06 | 34,700.00 | 34,700.00 | 33,200.00 | 33,400.00 | 33,400.00 | 5,408 |
| 2026-10-02 | 33,950.00 | 34,450.00 | 33,950.00 | 34,000.00 | 34,000.00 | 2,452 |
| 2026-10-01 | 34,400.00 | 34,800.00 | 33,950.00 | 34,300.00 | 34,300.00 | 3,602 |
| 2026-09-30 | 34,450.00 | 34,450.00 | 34,000.00 | 34,400.00 | 34,400.00 | 1,223 |
| 2026-09-29 | 33,400.00 | 34,200.00 | 33,400.00 | 34,000.00 | 34,000.00 | 1,128 |
| 2026-09-28 | 33,400.00 | 34,450.00 | 33,400.00 | 33,900.00 | 33,900.00 | 2,329 |
| 2026-09-23 | 34,400.00 | 34,450.00 | 33,750.00 | 33,750.00 | 33,750.00 | 1,574 |
| 2026-09-22 | 33,550.00 | 34,750.00 | 33,550.00 | 34,700.00 | 34,700.00 | 3,276 |
| 2026-09-21 | 34,300.00 | 34,300.00 | 33,550.00 | 34,000.00 | 34,000.00 | 1,612 |
| 2026-09-18 | 35,000.00 | 35,000.00 | 34,050.00 | 34,100.00 | 34,100.00 | 1,955 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,600.0000 KRW |
| 2024-12-27 | 1,400.0000 KRW |
| 2023-12-27 | 1,300.0000 KRW |
| 2022-12-28 | 1,300.0000 KRW |
| 2021-12-29 | 1,300.0000 KRW |
| 2020-12-29 | 1,300.0000 KRW |
| 2019-12-27 | 1,300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.