Daesung Microbiological Labs. Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 7,450.00 | 7,500.00 | 7,420.00 | 7,440.00 | 7,365.20 | 2,603 |
| 2025-10-23 | 7,420.00 | 7,470.00 | 7,400.00 | 7,450.00 | 7,375.10 | 3,978 |
| 2025-10-22 | 7,540.00 | 7,590.00 | 7,400.00 | 7,430.00 | 7,355.30 | 3,121 |
| 2025-10-21 | 7,570.00 | 7,570.00 | 7,470.00 | 7,520.00 | 7,444.40 | 3,969 |
| 2025-10-20 | 7,440.00 | 7,630.00 | 7,320.00 | 7,570.00 | 7,493.89 | 6,214 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 75.0000 KRW |
| 2024-12-27 | 75.0000 KRW |
| 2023-12-27 | 75.0000 KRW |
| 2022-12-28 | 75.0000 KRW |
| 2021-12-29 | 75.0000 KRW |
| 2020-12-29 | 85.0000 KRW |
| 2019-12-27 | 85.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.