Daesung Microbiological Labs. Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5,980.00 | 5,990.00 | 5,690.00 | 5,720.00 | 5,720.00 | 6,264 |
| 2026-10-19 | 5,720.00 | 5,930.00 | 5,710.00 | 5,860.00 | 5,860.00 | 3,024 |
| 2026-10-16 | 5,890.00 | 5,890.00 | 5,690.00 | 5,790.00 | 5,790.00 | 2,177 |
| 2026-10-15 | 5,770.00 | 5,970.00 | 5,650.00 | 5,760.00 | 5,760.00 | 4,360 |
| 2026-10-14 | 6,110.00 | 6,130.00 | 5,820.00 | 5,860.00 | 5,860.00 | 2,597 |
| 2026-10-13 | 5,980.00 | 5,990.00 | 5,800.00 | 5,870.00 | 5,870.00 | 9,068 |
| 2026-10-12 | 6,120.00 | 6,130.00 | 5,900.00 | 5,990.00 | 5,990.00 | 3,526 |
| 2026-10-08 | 6,050.00 | 6,150.00 | 5,960.00 | 6,000.00 | 6,000.00 | 3,088 |
| 2026-10-07 | 5,900.00 | 6,090.00 | 5,880.00 | 6,030.00 | 6,030.00 | 4,060 |
| 2026-10-06 | 6,020.00 | 6,090.00 | 5,960.00 | 5,960.00 | 5,960.00 | 9,780 |
| 2026-10-02 | 6,060.00 | 6,060.00 | 5,920.00 | 6,060.00 | 6,060.00 | 3,210 |
| 2026-10-01 | 5,940.00 | 5,970.00 | 5,870.00 | 5,940.00 | 5,940.00 | 2,979 |
| 2026-09-30 | 6,090.00 | 6,090.00 | 5,780.00 | 5,940.00 | 5,940.00 | 5,591 |
| 2026-09-29 | 6,190.00 | 6,190.00 | 5,790.00 | 5,970.00 | 5,970.00 | 11,294 |
| 2026-09-28 | 6,170.00 | 6,170.00 | 6,000.00 | 6,050.00 | 6,050.00 | 3,919 |
| 2026-09-23 | 6,170.00 | 6,200.00 | 6,010.00 | 6,040.00 | 6,040.00 | 2,781 |
| 2026-09-22 | 6,080.00 | 6,330.00 | 6,080.00 | 6,110.00 | 6,110.00 | 3,494 |
| 2026-09-21 | 6,110.00 | 6,150.00 | 6,040.00 | 6,150.00 | 6,150.00 | 4,563 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 75.0000 KRW |
| 2024-12-27 | 75.0000 KRW |
| 2023-12-27 | 75.0000 KRW |
| 2022-12-28 | 75.0000 KRW |
| 2021-12-29 | 75.0000 KRW |
| 2020-12-29 | 85.0000 KRW |
| 2019-12-27 | 85.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.