Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 036620.KQ stock page

GAMSUNG Corporation Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-203,645.003,730.003,620.003,665.003,665.00169,824
2026-10-193,545.003,720.003,510.003,720.003,720.00138,983
2026-10-163,475.003,635.003,410.003,540.003,540.00157,790
2026-10-153,490.003,580.003,145.003,545.003,545.00597,974
2026-10-143,610.003,645.003,530.003,560.003,560.00136,954
2026-10-133,695.003,695.003,460.003,630.003,630.00169,951
2026-10-123,770.003,825.003,665.003,680.003,680.00153,778
2026-10-083,855.003,855.003,740.003,750.003,750.00133,201
2026-10-073,765.003,855.003,750.003,835.003,835.00196,910
2026-10-063,720.003,770.003,695.003,765.003,765.00202,231
2026-10-023,760.003,780.003,690.003,725.003,725.00155,862
2026-10-013,730.003,765.003,600.003,760.003,760.00277,475
2026-09-303,715.003,800.003,690.003,715.003,715.00156,632
2026-09-293,675.003,710.003,620.003,695.003,695.00143,538
2026-09-283,695.003,720.003,625.003,670.003,670.00437,700
2026-09-233,660.003,735.003,635.003,715.003,715.00142,187
2026-09-223,760.003,790.003,655.003,655.003,655.00158,795
2026-09-213,715.003,780.003,695.003,750.003,750.00107,049
2026-09-183,770.003,830.003,695.003,730.003,730.00125,342
2026-09-173,775.003,775.003,715.003,735.003,735.0081,089
2026-09-163,725.003,770.003,685.003,735.003,735.00189,551
2026-09-153,875.003,900.003,740.003,750.003,750.00221,835
2026-09-143,790.003,930.003,755.003,875.003,875.00214,677
2026-09-113,770.003,915.003,770.003,825.003,825.00201,323
2026-09-103,755.003,850.003,725.003,850.003,850.00216,639
2026-09-093,800.003,850.003,780.003,780.003,780.00185,432
2026-09-083,860.003,900.003,810.003,815.003,815.00312,661
2026-09-073,730.004,000.003,685.003,920.003,920.00216,099
2026-09-043,780.003,805.003,675.003,740.003,740.00422,647
2026-09-033,780.003,850.003,670.003,765.003,765.00279,089
2026-09-023,695.003,805.003,655.003,755.003,755.00325,196
2026-09-013,735.003,800.003,625.003,775.003,775.00537,521
2026-08-313,755.003,810.003,670.003,775.003,775.00397,899
2026-08-283,780.003,825.003,695.003,790.003,790.00629,207
2026-08-273,885.003,915.003,735.003,810.003,810.00286,811
2026-08-263,960.003,990.003,870.003,895.003,895.00213,206
2026-08-253,810.003,965.003,715.003,955.003,955.00290,706
2026-08-243,830.003,945.003,805.003,845.003,845.00121,206
2026-08-213,845.003,910.003,775.003,815.003,815.00409,781
2026-08-203,910.003,995.003,880.003,930.003,930.00262,355
2026-08-193,880.003,950.003,700.003,875.003,875.00410,499
2026-08-184,250.004,250.003,870.003,910.003,910.00845,026
2026-08-144,420.004,585.004,240.004,340.004,340.00481,635
2026-08-134,565.004,595.004,400.004,445.004,445.00185,346
2026-08-124,640.004,685.004,530.004,565.004,565.00239,915
2026-08-114,600.004,760.004,590.004,685.004,685.00283,692
2026-08-104,490.004,715.004,405.004,690.004,690.00361,515
2026-08-074,360.004,485.004,310.004,485.004,485.00331,149
2026-08-064,180.004,480.004,145.004,400.004,400.00478,845
2026-08-054,310.004,515.004,180.004,185.004,185.00434,990
2026-08-044,290.004,450.004,155.004,335.004,335.00519,157
2026-08-034,000.004,340.003,945.004,205.004,205.00361,498
2026-07-314,020.004,200.003,955.004,105.004,105.00281,340
2026-07-303,890.004,210.003,890.003,965.003,965.00374,631
2026-07-294,220.004,255.003,870.003,965.003,965.00657,527
2026-07-284,425.004,425.004,075.004,150.004,150.00338,636
2026-07-274,305.004,675.004,250.004,470.004,470.00602,829
2026-07-244,130.004,300.004,060.004,210.004,210.00311,804
2026-07-233,755.004,340.003,755.004,295.004,295.00532,013
2026-07-223,855.003,900.003,740.003,745.003,745.00448,691
Page 1 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.