GAMSUNG Corporation Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3,645.00 | 3,730.00 | 3,620.00 | 3,665.00 | 3,665.00 | 169,824 |
| 2026-10-19 | 3,545.00 | 3,720.00 | 3,510.00 | 3,720.00 | 3,720.00 | 138,983 |
| 2026-10-16 | 3,475.00 | 3,635.00 | 3,410.00 | 3,540.00 | 3,540.00 | 157,790 |
| 2026-10-15 | 3,490.00 | 3,580.00 | 3,145.00 | 3,545.00 | 3,545.00 | 597,974 |
| 2026-10-14 | 3,610.00 | 3,645.00 | 3,530.00 | 3,560.00 | 3,560.00 | 136,954 |
| 2026-10-13 | 3,695.00 | 3,695.00 | 3,460.00 | 3,630.00 | 3,630.00 | 169,951 |
| 2026-10-12 | 3,770.00 | 3,825.00 | 3,665.00 | 3,680.00 | 3,680.00 | 153,778 |
| 2026-10-08 | 3,855.00 | 3,855.00 | 3,740.00 | 3,750.00 | 3,750.00 | 133,201 |
| 2026-10-07 | 3,765.00 | 3,855.00 | 3,750.00 | 3,835.00 | 3,835.00 | 196,910 |
| 2026-10-06 | 3,720.00 | 3,770.00 | 3,695.00 | 3,765.00 | 3,765.00 | 202,231 |
| 2026-10-02 | 3,760.00 | 3,780.00 | 3,690.00 | 3,725.00 | 3,725.00 | 155,862 |
| 2026-10-01 | 3,730.00 | 3,765.00 | 3,600.00 | 3,760.00 | 3,760.00 | 277,475 |
| 2026-09-30 | 3,715.00 | 3,800.00 | 3,690.00 | 3,715.00 | 3,715.00 | 156,632 |
| 2026-09-29 | 3,675.00 | 3,710.00 | 3,620.00 | 3,695.00 | 3,695.00 | 143,538 |
| 2026-09-28 | 3,695.00 | 3,720.00 | 3,625.00 | 3,670.00 | 3,670.00 | 437,700 |
| 2026-09-23 | 3,660.00 | 3,735.00 | 3,635.00 | 3,715.00 | 3,715.00 | 142,187 |
| 2026-09-22 | 3,760.00 | 3,790.00 | 3,655.00 | 3,655.00 | 3,655.00 | 158,795 |
| 2026-09-21 | 3,715.00 | 3,780.00 | 3,695.00 | 3,750.00 | 3,750.00 | 107,049 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.