See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.65▲ 2.57%
← 036620.KQ stock page

GAMSUNG Corporation Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-023,910.003,960.003,825.003,900.003,765.051,361,019
2023-11-013,860.003,965.003,755.003,900.003,765.052,484,871
2023-10-313,600.003,925.003,580.003,800.003,668.517,384,765
2023-10-303,565.003,565.003,375.003,505.003,383.721,016,672
2023-10-273,565.003,715.003,560.003,585.003,460.95882,699
2023-10-263,560.003,740.003,530.003,530.003,407.851,096,630
2023-10-253,635.003,750.003,590.003,660.003,533.361,787,493
2023-10-243,405.003,730.003,370.003,590.003,465.783,102,994
2023-10-233,175.003,525.003,150.003,370.003,253.393,201,457
2023-10-202,980.003,515.002,900.003,190.003,079.623,840,627
2023-10-193,170.003,195.003,050.003,050.002,944.46576,952
2023-10-183,150.003,255.003,100.003,235.003,123.06609,110
2023-10-173,115.003,190.003,115.003,170.003,060.31324,217
2023-10-163,140.003,145.003,005.003,130.003,021.70756,825
2023-10-133,195.003,215.003,080.003,140.003,031.351,060,766
2023-10-123,245.003,295.003,155.003,195.003,084.45442,609
2023-10-113,225.003,300.003,200.003,255.003,142.37456,537
2023-10-103,350.003,350.003,120.003,135.003,026.52984,388
2023-10-063,275.003,390.003,275.003,330.003,214.78497,545
2023-10-053,460.003,490.003,305.003,310.003,195.47766,145
2023-10-043,650.003,695.003,365.003,395.003,277.531,621,484
2023-09-273,610.003,715.003,610.003,650.003,523.70447,767
2023-09-263,680.003,740.003,615.003,650.003,523.70940,127
2023-09-253,720.003,775.003,640.003,680.003,552.661,412,614
2023-09-223,490.003,685.003,485.003,685.003,557.49919,536
2023-09-213,610.003,640.003,510.003,520.003,398.201,282,416
2023-09-203,710.003,730.003,590.003,630.003,504.39826,081
2023-09-193,730.003,840.003,650.003,710.003,581.631,073,463
2023-09-183,710.003,780.003,655.003,730.003,600.931,109,278
2023-09-153,805.003,810.003,685.003,750.003,620.24977,556
2023-09-143,535.003,840.003,470.003,805.003,673.342,664,681
2023-09-133,750.004,020.003,345.003,500.003,378.8914,224,840
2023-09-123,875.003,875.003,645.003,680.003,552.662,187,446
2023-09-113,970.003,970.003,740.003,845.003,711.962,496,387
2023-09-084,050.004,050.003,845.003,935.003,798.841,247,389
2023-09-073,995.004,070.003,940.004,020.003,880.90851,037
2023-09-064,010.004,075.003,960.003,985.003,847.111,067,450
2023-09-053,925.004,030.003,900.004,010.003,871.251,092,445
2023-09-044,000.004,055.003,900.003,905.003,769.881,722,096
2023-09-014,370.004,425.004,050.004,060.003,919.523,518,450
2023-08-314,340.004,440.004,270.004,390.004,238.101,080,454
2023-08-304,375.004,665.004,280.004,360.004,209.133,345,492
2023-08-294,310.004,415.004,230.004,375.004,223.621,486,586
2023-08-284,280.004,455.004,195.004,355.004,204.315,082,834
2023-08-254,030.004,575.004,005.004,135.003,991.9211,701,110
2023-08-244,075.004,200.003,985.004,060.003,919.521,420,839
2023-08-233,840.004,220.003,830.004,155.004,011.233,760,131
2023-08-223,765.003,925.003,705.003,810.003,678.171,092,210
2023-08-213,800.003,905.003,695.003,765.003,634.721,367,872
2023-08-184,010.004,050.003,700.003,825.003,692.653,760,260
2023-08-174,210.004,275.003,950.004,080.003,938.822,352,340
2023-08-164,560.004,590.004,230.004,315.004,165.692,027,430
2023-08-144,260.004,575.004,160.004,560.004,402.212,353,071
2023-08-114,300.004,635.004,150.004,260.004,112.604,593,406
2023-08-104,290.004,340.003,970.004,325.004,175.354,064,542
2023-08-094,180.004,440.004,165.004,380.004,228.441,715,935
2023-08-084,215.004,235.004,095.004,145.004,001.57756,242
2023-08-074,250.004,250.004,045.004,200.004,054.67685,947
2023-08-044,120.004,320.004,095.004,200.004,054.671,161,791
2023-08-034,040.004,160.003,900.004,105.003,962.961,358,110
← NewerPage 13 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.