GAMSUNG Corporation Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5,280.00 | 5,520.00 | 5,190.00 | 5,440.00 | 5,251.76 | 902,802 |
| 2025-10-24 | 5,310.00 | 5,400.00 | 5,250.00 | 5,280.00 | 5,097.30 | 732,404 |
| 2025-10-23 | 5,320.00 | 5,500.00 | 5,210.00 | 5,310.00 | 5,126.26 | 491,745 |
| 2025-10-22 | 5,090.00 | 5,340.00 | 5,090.00 | 5,320.00 | 5,135.92 | 621,373 |
| 2025-10-21 | 5,090.00 | 5,200.00 | 5,040.00 | 5,100.00 | 4,923.53 | 796,751 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.