Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 036620.KQ stock page

GAMSUNG Corporation Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-253,800.003,830.003,700.003,800.003,668.51266,343
2025-04-243,825.003,835.003,740.003,785.003,654.03377,970
2025-04-233,815.003,815.003,630.003,770.003,639.55619,246
2025-04-223,775.003,840.003,685.003,785.003,654.03645,799
2025-04-213,990.003,990.003,780.003,780.003,649.20680,579
2025-04-183,905.004,000.003,885.003,970.003,832.631,289,256
2025-04-173,855.003,940.003,815.003,910.003,774.71695,390
2025-04-163,930.004,025.003,885.003,890.003,755.401,099,741
2025-04-153,925.003,950.003,860.003,920.003,784.36757,242
2025-04-143,775.003,955.003,755.003,900.003,765.05804,225
2025-04-113,715.003,760.003,665.003,725.003,596.11427,778
2025-04-103,730.003,780.003,655.003,715.003,586.45542,846
2025-04-093,595.003,635.003,490.003,580.003,456.12764,046
2025-04-083,685.003,730.003,540.003,615.003,489.91619,966
2025-04-073,815.003,895.003,545.003,560.003,436.82992,573
2025-04-043,800.003,950.003,790.003,925.003,789.19840,705
2025-04-033,810.003,900.003,750.003,845.003,711.96499,618
2025-04-023,935.003,995.003,845.003,890.003,755.401,010,426
2025-04-013,890.003,925.003,780.003,810.003,678.17524,500
2025-03-313,835.003,975.003,825.003,890.003,755.40656,148
2025-03-283,940.003,950.003,825.003,900.003,765.05693,202
2025-03-273,875.003,980.003,850.003,935.003,798.841,232,027
2025-03-263,805.003,945.003,790.003,910.003,774.712,073,196
2025-03-253,815.003,845.003,560.003,800.003,668.511,381,640
2025-03-243,750.003,895.003,700.003,820.003,687.822,238,113
2025-03-213,455.003,785.003,350.003,755.003,625.073,205,967
2025-03-203,525.003,570.003,445.003,470.003,349.93601,483
2025-03-193,650.003,655.003,460.003,530.003,407.85727,245
2025-03-183,525.003,655.003,500.003,615.003,489.911,152,227
2025-03-173,450.003,510.003,375.003,500.003,378.89265,841
2025-03-143,450.003,530.003,355.003,425.003,306.49498,128
2025-03-133,445.003,635.003,365.003,495.003,374.07955,712
2025-03-123,395.003,450.003,370.003,410.003,292.01251,093
2025-03-113,285.003,465.003,280.003,420.003,301.66445,282
2025-03-103,520.003,535.003,425.003,430.003,311.31504,217
2025-03-073,355.003,545.003,345.003,545.003,422.34649,769
2025-03-063,475.003,500.003,380.003,395.003,277.53466,467
2025-03-053,385.003,500.003,385.003,455.003,335.45604,166
2025-03-043,390.003,475.003,315.003,385.003,267.87798,936
2025-02-283,665.003,690.003,455.003,465.003,345.101,107,790
2025-02-273,525.003,645.003,500.003,620.003,494.741,762,838
2025-02-263,450.003,580.003,415.003,480.003,359.58868,752
2025-02-253,455.003,550.003,405.003,485.003,364.411,720,053
2025-02-243,425.003,450.003,355.003,420.003,301.66625,823
2025-02-213,395.003,540.003,355.003,495.003,374.072,272,144
2025-02-203,110.003,585.003,075.003,440.003,320.977,430,449
2025-02-193,040.003,135.003,020.003,065.002,958.94879,057
2025-02-183,055.003,070.002,995.003,050.002,944.46618,174
2025-02-173,070.003,090.003,040.003,055.002,949.29207,962
2025-02-143,090.003,105.003,040.003,070.002,963.77318,723
2025-02-133,085.003,100.003,035.003,090.002,983.08207,433
2025-02-123,140.003,180.003,035.003,055.002,949.29563,869
2025-02-113,235.003,340.003,140.003,145.003,036.18455,596
2025-02-103,145.003,265.003,095.003,240.003,127.89401,325
2025-02-073,190.003,205.003,140.003,145.003,036.18216,407
2025-02-063,205.003,220.003,160.003,205.003,094.10180,960
2025-02-053,170.003,210.003,155.003,205.003,094.10175,334
2025-02-043,150.003,250.003,120.003,195.003,084.45410,525
2025-02-033,020.003,180.002,975.003,155.003,045.83571,535
2025-01-313,060.003,115.003,015.003,085.002,978.25274,435
← NewerPage 7 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.