See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.04▼ 5.42%
← 036620.KQ stock page

GAMSUNG Corporation Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-243,170.003,195.003,050.003,110.003,002.39479,538
2025-01-233,260.003,280.003,135.003,170.003,060.31442,244
2025-01-223,040.003,305.003,020.003,265.003,152.021,687,818
2025-01-213,000.003,060.002,950.003,040.002,934.81466,206
2025-01-203,030.003,030.002,970.003,005.002,901.02167,458
2025-01-172,980.003,015.002,960.003,010.002,905.85181,786
2025-01-163,090.003,090.002,970.002,975.002,872.06533,715
2025-01-153,100.003,100.003,000.003,080.002,973.431,775,320
2025-01-142,910.003,110.002,910.003,110.003,002.39564,718
2025-01-132,915.002,965.002,845.002,930.002,828.62679,781
2025-01-103,075.003,075.002,915.002,915.002,814.13893,962
2025-01-093,145.003,145.002,920.003,075.002,968.601,570,435
2025-01-083,150.003,180.003,130.003,160.003,050.66251,502
2025-01-073,225.003,235.003,145.003,170.003,060.31394,604
2025-01-063,160.003,240.003,125.003,215.003,103.75582,144
2025-01-033,120.003,155.003,045.003,120.003,012.04563,752
2025-01-023,080.003,140.003,045.003,100.002,992.73416,705
2024-12-303,150.003,190.003,010.003,080.002,973.43499,917
2024-12-273,055.003,270.003,055.003,125.003,016.87932,560
2024-12-263,090.003,275.003,065.003,100.002,992.73931,964
2024-12-243,025.003,120.003,000.003,040.002,934.81739,455
2024-12-233,055.003,070.002,955.003,025.002,920.33512,596
2024-12-203,065.003,120.003,005.003,045.002,939.64961,262
2024-12-193,080.003,145.003,065.003,100.002,992.73440,649
2024-12-183,110.003,190.003,040.003,175.003,065.14698,365
2024-12-173,220.003,320.003,120.003,150.003,041.00796,615
2024-12-162,965.003,230.002,925.003,185.003,074.792,172,817
2024-12-132,910.002,980.002,885.002,900.002,799.65710,684
2024-12-122,945.003,080.002,915.002,945.002,843.101,207,745
2024-12-112,690.002,975.002,645.002,975.002,872.062,642,081
2024-12-102,520.002,695.002,520.002,645.002,553.48454,924
2024-12-092,570.002,595.002,490.002,525.002,437.63957,014
2024-12-062,585.002,670.002,560.002,635.002,543.82655,541
2024-12-052,700.002,700.002,565.002,630.002,539.00366,312
2024-12-042,590.002,645.002,545.002,630.002,539.00843,943
2024-12-032,680.002,720.002,625.002,650.002,558.301,129,434
2024-12-022,875.002,920.002,610.002,680.002,587.272,256,938
2024-11-292,980.002,990.002,805.002,875.002,775.52937,552
2024-11-283,000.003,120.002,940.002,985.002,881.71785,103
2024-11-272,945.002,995.002,925.002,980.002,876.89328,830
2024-11-262,915.002,960.002,845.002,945.002,843.10658,021
2024-11-253,025.003,030.002,910.002,935.002,833.44384,518
2024-11-222,950.003,055.002,950.002,980.002,876.89327,645
2024-11-212,935.003,005.002,935.002,980.002,876.89303,279
2024-11-203,040.003,075.002,975.002,980.002,876.89307,018
2024-11-192,960.003,080.002,960.003,035.002,929.98363,849
2024-11-182,940.003,095.002,940.002,985.002,881.71312,284
2024-11-152,955.003,000.002,870.002,960.002,857.58401,770
2024-11-142,855.003,025.002,840.002,950.002,847.92738,804
2024-11-133,000.003,100.002,850.002,880.002,780.351,409,956
2024-11-123,115.003,140.002,960.003,010.002,905.85962,434
2024-11-113,255.003,255.003,050.003,155.003,045.83916,224
2024-11-083,210.003,275.003,150.003,255.003,142.37381,392
2024-11-073,285.003,285.003,160.003,235.003,123.06611,788
2024-11-063,410.003,410.003,220.003,245.003,132.72714,226
2024-11-053,465.003,490.003,310.003,365.003,248.56612,439
2024-11-043,520.003,545.003,450.003,465.003,345.10624,184
2024-11-013,605.003,640.003,520.003,520.003,398.20390,188
2024-10-313,570.003,670.003,490.003,635.003,509.22564,138
2024-10-303,715.003,740.003,585.003,585.003,460.95508,593
← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.