See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.61▲ 1.50%
← 036620.KQ stock page

GAMSUNG Corporation Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-293,770.003,800.003,650.003,715.003,586.45586,769
2024-10-283,695.003,785.003,630.003,735.003,605.76886,673
2024-10-253,620.003,695.003,560.003,695.003,567.15437,213
2024-10-243,555.003,655.003,515.003,620.003,494.74486,094
2024-10-233,565.003,600.003,510.003,575.003,451.30301,928
2024-10-223,535.003,660.003,495.003,570.003,446.47622,186
2024-10-213,710.003,720.003,480.003,540.003,417.51870,690
2024-10-183,640.003,700.003,605.003,675.003,547.84405,151
2024-10-173,625.003,675.003,570.003,640.003,514.05438,020
2024-10-163,660.003,725.003,625.003,640.003,514.05577,289
2024-10-153,700.003,770.003,620.003,700.003,571.97705,075
2024-10-143,720.003,740.003,635.003,700.003,571.97720,376
2024-10-113,800.003,820.003,660.003,685.003,557.491,312,344
2024-10-103,690.003,790.003,605.003,765.003,634.72970,257
2024-10-083,670.003,740.003,595.003,690.003,562.32711,753
2024-10-073,590.003,805.003,540.003,720.003,591.282,320,610
2024-10-043,590.003,590.003,480.003,540.003,417.51656,126
2024-10-023,525.003,700.003,500.003,545.003,422.341,292,062
2024-09-303,620.003,630.003,550.003,555.003,431.99432,778
2024-09-273,430.003,635.003,400.003,595.003,470.611,154,769
2024-09-263,390.003,440.003,200.003,440.003,320.97436,341
2024-09-253,550.003,590.003,375.003,405.003,287.18947,907
2024-09-243,705.003,720.003,505.003,550.003,427.161,013,298
2024-09-233,430.003,655.003,420.003,640.003,514.051,202,654
2024-09-203,440.003,515.003,405.003,430.003,311.31897,182
2024-09-193,330.003,490.003,320.003,435.003,316.14930,128
2024-09-133,280.003,365.003,145.003,300.003,185.81533,372
2024-09-123,130.003,240.003,130.003,240.003,127.89224,520
2024-09-113,205.003,245.003,120.003,130.003,021.70236,376
2024-09-103,270.003,330.003,150.003,150.003,041.00430,187
2024-09-093,155.003,350.003,095.003,270.003,156.85681,321
2024-09-063,135.003,200.003,000.003,155.003,045.83636,275
2024-09-053,205.003,210.003,105.003,130.003,021.70418,504
2024-09-043,215.003,215.003,105.003,160.003,050.66312,289
2024-09-033,220.003,335.003,220.003,250.003,137.54207,320
2024-09-023,205.003,430.003,180.003,215.003,103.75635,392
2024-08-303,220.003,250.003,190.003,230.003,118.24131,290
2024-08-293,290.003,310.003,200.003,200.003,089.27314,602
2024-08-283,295.003,395.003,295.003,320.003,205.12201,230
2024-08-273,345.003,360.003,280.003,300.003,185.81278,019
2024-08-263,395.003,435.003,315.003,335.003,219.60266,978
2024-08-233,320.003,425.003,305.003,395.003,277.53428,170
2024-08-223,460.003,485.003,335.003,350.003,234.08500,618
2024-08-213,385.003,445.003,345.003,425.003,306.49582,043
2024-08-203,465.003,530.003,430.003,435.003,316.14447,397
2024-08-193,430.003,625.003,395.003,465.003,345.101,082,941
2024-08-163,360.003,430.003,295.003,395.003,277.53594,426
2024-08-143,440.003,540.003,335.003,355.003,238.91698,165
2024-08-133,550.003,550.003,395.003,420.003,301.66398,503
2024-08-123,545.003,560.003,440.003,490.003,369.24552,158
2024-08-093,370.003,530.003,350.003,460.003,340.28927,868
2024-08-083,150.003,515.003,115.003,375.003,258.222,774,211
2024-08-073,105.003,205.003,085.003,115.003,007.21690,567
2024-08-063,075.003,220.003,020.003,120.003,012.041,487,339
2024-08-053,260.003,290.002,920.003,020.002,915.502,208,778
2024-08-023,380.003,380.003,275.003,305.003,190.64780,398
2024-08-013,470.003,545.003,380.003,440.003,320.97625,013
2024-07-313,495.003,660.003,460.003,470.003,349.93560,330
2024-07-303,535.003,535.003,420.003,495.003,374.07546,572
2024-07-293,560.003,570.003,510.003,535.003,412.68192,087
← NewerPage 9 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.