Sejong Telecom Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 6,550.00 | 6,600.00 | 6,120.00 | 6,460.00 | 6,460.00 | 18,045 |
| 2026-07-20 | 6,810.00 | 7,080.00 | 6,510.00 | 6,620.00 | 6,620.00 | 27,618 |
| 2026-07-16 | 7,260.00 | 7,260.00 | 6,890.00 | 7,000.00 | 7,000.00 | 22,868 |
| 2026-07-15 | 7,200.00 | 7,430.00 | 6,850.00 | 7,310.00 | 7,310.00 | 43,309 |
| 2026-07-14 | 7,740.00 | 7,810.00 | 6,910.00 | 7,200.00 | 7,200.00 | 55,456 |
| 2026-07-13 | 9,160.00 | 9,350.00 | 7,430.00 | 7,580.00 | 7,580.00 | 202,372 |
| 2026-07-10 | 9,030.00 | 11,100.00 | 8,920.00 | 9,160.00 | 9,160.00 | 693,855 |
| 2026-07-09 | 8,300.00 | 11,190.00 | 7,560.00 | 9,280.00 | 9,280.00 | 1,305,388 |
| 2026-07-08 | 10,500.00 | 10,660.00 | 8,210.00 | 8,810.00 | 8,810.00 | 1,104,751 |
| 2026-07-07 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 10,875 |
| 2026-07-06 | 6,200.00 | 6,550.00 | 6,200.00 | 6,310.00 | 6,310.00 | 3,998 |
| 2026-07-03 | 5,990.00 | 6,280.00 | 5,990.00 | 6,250.00 | 6,250.00 | 5,105 |
| 2026-07-02 | 6,900.00 | 6,900.00 | 5,990.00 | 5,990.00 | 5,990.00 | 14,771 |
| 2026-07-01 | 6,250.00 | 6,700.00 | 6,250.00 | 6,370.00 | 6,370.00 | 7,501 |
| 2026-06-30 | 6,350.00 | 6,350.00 | 6,160.00 | 6,250.00 | 6,250.00 | 2,625 |
| 2026-06-29 | 5,850.00 | 6,330.00 | 5,690.00 | 6,220.00 | 6,220.00 | 11,405 |
| 2026-06-26 | 6,270.00 | 6,340.00 | 5,540.00 | 5,680.00 | 5,680.00 | 19,060 |
| 2026-06-25 | 6,370.00 | 6,420.00 | 5,910.00 | 6,270.00 | 6,270.00 | 11,186 |
| 2026-06-24 | 6,690.00 | 6,990.00 | 6,320.00 | 6,370.00 | 6,370.00 | 11,620 |
| 2026-06-23 | 7,150.00 | 7,330.00 | 6,500.00 | 6,630.00 | 6,630.00 | 15,481 |
| 2026-06-22 | 7,890.00 | 7,890.00 | 7,000.00 | 7,150.00 | 7,150.00 | 24,067 |
| 2026-06-19 | 8,360.00 | 8,690.00 | 7,800.00 | 7,890.00 | 7,890.00 | 15,723 |
| 2026-06-18 | 8,590.00 | 8,850.00 | 8,340.00 | 8,410.00 | 8,410.00 | 8,762 |
| 2026-06-17 | 8,980.00 | 8,980.00 | 8,300.00 | 8,590.00 | 8,590.00 | 14,176 |
| 2026-06-16 | 9,640.00 | 9,790.00 | 8,790.00 | 8,800.00 | 8,800.00 | 54,252 |
| 2026-06-15 | 11,290.00 | 11,290.00 | 9,330.00 | 9,500.00 | 9,500.00 | 107,723 |
| 2026-06-12 | 12,380.00 | 13,200.00 | 11,530.00 | 11,540.00 | 11,540.00 | 35,926 |
| 2026-06-11 | 11,800.00 | 12,950.00 | 11,570.00 | 12,310.00 | 12,310.00 | 46,323 |
| 2026-06-10 | 12,180.00 | 12,260.00 | 11,870.00 | 12,080.00 | 12,080.00 | 35,946 |
| 2026-06-09 | 12,900.00 | 12,920.00 | 11,800.00 | 12,150.00 | 12,150.00 | 35,015 |
| 2026-06-08 | 11,100.00 | 12,940.00 | 11,000.00 | 12,560.00 | 12,560.00 | 125,945 |
| 2026-06-05 | 11,910.00 | 11,910.00 | 10,600.00 | 11,100.00 | 11,100.00 | 20,868 |
| 2026-06-04 | 12,600.00 | 13,500.00 | 11,910.00 | 12,150.00 | 12,150.00 | 40,112 |
| 2026-06-02 | 13,000.00 | 13,010.00 | 11,380.00 | 12,600.00 | 12,600.00 | 59,799 |
| 2026-06-01 | 11,340.00 | 12,890.00 | 11,340.00 | 12,500.00 | 12,500.00 | 76,150 |
| 2026-05-29 | 11,300.00 | 12,230.00 | 10,600.00 | 11,330.00 | 11,330.00 | 67,606 |
| 2026-05-28 | 10,900.00 | 12,500.00 | 10,560.00 | 11,370.00 | 11,370.00 | 90,556 |
| 2026-05-27 | 10,450.00 | 10,920.00 | 10,120.00 | 10,900.00 | 10,900.00 | 32,718 |
| 2026-05-26 | 10,140.00 | 10,500.00 | 10,020.00 | 10,110.00 | 10,110.00 | 13,736 |
| 2026-05-22 | 10,240.00 | 10,640.00 | 10,100.00 | 10,140.00 | 10,140.00 | 23,211 |
| 2026-05-21 | 10,400.00 | 10,880.00 | 10,090.00 | 10,240.00 | 10,240.00 | 18,774 |
| 2026-05-20 | 10,400.00 | 10,890.00 | 10,160.00 | 10,200.00 | 10,200.00 | 12,825 |
| 2026-05-19 | 10,670.00 | 10,840.00 | 10,340.00 | 10,400.00 | 10,400.00 | 16,240 |
| 2026-05-18 | 10,320.00 | 10,990.00 | 9,970.00 | 10,670.00 | 10,670.00 | 34,294 |
| 2026-05-15 | 10,110.00 | 10,390.00 | 9,860.00 | 10,330.00 | 10,330.00 | 23,297 |
| 2026-05-14 | 10,490.00 | 10,490.00 | 10,020.00 | 10,140.00 | 10,140.00 | 13,284 |
| 2026-05-13 | 10,380.00 | 10,380.00 | 9,780.00 | 10,140.00 | 10,140.00 | 14,043 |
| 2026-05-12 | 9,710.00 | 10,790.00 | 9,330.00 | 10,290.00 | 10,290.00 | 48,509 |
| 2026-05-11 | 9,990.00 | 10,000.00 | 9,500.00 | 9,570.00 | 9,570.00 | 16,986 |
| 2026-05-08 | 9,430.00 | 9,960.00 | 9,410.00 | 9,440.00 | 9,440.00 | 4,723 |
| 2026-05-07 | 9,750.00 | 9,990.00 | 9,320.00 | 9,430.00 | 9,430.00 | 7,094 |
| 2026-05-06 | 9,830.00 | 9,830.00 | 9,600.00 | 9,650.00 | 9,650.00 | 7,745 |
| 2026-05-04 | 10,330.00 | 10,330.00 | 9,570.00 | 9,830.00 | 9,830.00 | 13,514 |
| 2026-04-30 | 10,040.00 | 10,220.00 | 9,910.00 | 10,050.00 | 10,050.00 | 11,034 |
| 2026-04-29 | 10,450.00 | 10,500.00 | 10,000.00 | 10,040.00 | 10,040.00 | 15,844 |
| 2026-04-28 | 11,000.00 | 11,000.00 | 10,120.00 | 10,500.00 | 10,500.00 | 9,533 |
| 2026-04-27 | 11,590.00 | 11,590.00 | 10,720.00 | 10,720.00 | 10,720.00 | 9,535 |
| 2026-04-24 | 12,100.00 | 12,100.00 | 10,570.00 | 10,920.00 | 10,920.00 | 7,860 |
| 2026-04-23 | 11,400.00 | 11,850.00 | 11,100.00 | 11,100.00 | 11,100.00 | 7,439 |
| 2026-04-22 | 10,590.00 | 11,490.00 | 10,520.00 | 11,450.00 | 11,450.00 | 21,892 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2025-11-12 | 1,500.0000 KRW |
| 2025-04-04 | 58.5850 KRW |
| 2024-05-17 | 70.2416 KRW |
| 2023-09-08 | 102.6126 KRW |
| 2022-05-25 | 18.9265 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.