Sejong Telecom Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7,210.00 | 7,660.00 | 7,100.00 | 7,150.00 | 7,150.00 | 3,050 |
| 2026-10-19 | 7,470.00 | 7,470.00 | 7,000.00 | 7,210.00 | 7,210.00 | 1,707 |
| 2026-10-16 | 7,180.00 | 7,330.00 | 7,180.00 | 7,320.00 | 7,320.00 | 2,292 |
| 2026-10-15 | 6,890.00 | 7,435.00 | 6,800.00 | 7,180.00 | 7,180.00 | 5,337 |
| 2026-10-14 | 7,090.00 | 7,180.00 | 7,030.00 | 7,040.00 | 7,040.00 | 584 |
| 2026-10-13 | 7,440.00 | 7,440.00 | 7,040.00 | 7,040.00 | 7,040.00 | 1,903 |
| 2026-10-12 | 8,020.00 | 8,020.00 | 7,390.00 | 7,440.00 | 7,440.00 | 3,066 |
| 2026-10-08 | 7,750.00 | 8,070.00 | 7,750.00 | 7,790.00 | 7,790.00 | 961 |
| 2026-10-07 | 7,740.00 | 7,880.00 | 7,740.00 | 7,750.00 | 7,750.00 | 1,969 |
| 2026-10-06 | 7,990.00 | 7,990.00 | 7,700.00 | 7,740.00 | 7,740.00 | 3,442 |
| 2026-10-02 | 7,570.00 | 7,900.00 | 7,570.00 | 7,710.00 | 7,710.00 | 3,867 |
| 2026-10-01 | 7,710.00 | 7,710.00 | 7,500.00 | 7,570.00 | 7,570.00 | 5,033 |
| 2026-09-30 | 8,000.00 | 8,000.00 | 7,720.00 | 7,720.00 | 7,720.00 | 2,341 |
| 2026-09-29 | 8,310.00 | 8,310.00 | 7,760.00 | 7,760.00 | 7,760.00 | 4,145 |
| 2026-09-28 | 7,770.00 | 7,900.00 | 7,770.00 | 7,880.00 | 7,880.00 | 1,661 |
| 2026-09-23 | 7,650.00 | 7,870.00 | 7,650.00 | 7,770.00 | 7,770.00 | 3,459 |
| 2026-09-22 | 7,850.00 | 8,000.00 | 7,840.00 | 7,870.00 | 7,870.00 | 4,100 |
| 2026-09-21 | 8,030.00 | 8,030.00 | 7,380.00 | 7,890.00 | 7,890.00 | 4,606 |
| 2026-09-18 | 8,250.00 | 8,370.00 | 7,890.00 | 7,960.00 | 7,960.00 | 7,771 |
| 2026-09-17 | 8,480.00 | 8,480.00 | 8,230.00 | 8,230.00 | 8,230.00 | 1,703 |
| 2026-09-16 | 8,600.00 | 8,600.00 | 8,210.00 | 8,400.00 | 8,400.00 | 3,288 |
| 2026-09-15 | 8,800.00 | 8,810.00 | 8,320.00 | 8,430.00 | 8,430.00 | 4,300 |
| 2026-09-14 | 9,060.00 | 9,060.00 | 8,340.00 | 8,500.00 | 8,500.00 | 10,419 |
| 2026-09-11 | 9,750.00 | 9,750.00 | 9,000.00 | 9,060.00 | 9,060.00 | 13,186 |
| 2026-09-10 | 10,630.00 | 10,650.00 | 9,770.00 | 9,850.00 | 9,850.00 | 13,200 |
| 2026-09-09 | 9,370.00 | 10,650.00 | 9,370.00 | 10,630.00 | 10,630.00 | 62,701 |
| 2026-09-08 | 9,090.00 | 9,450.00 | 8,930.00 | 9,370.00 | 9,370.00 | 15,096 |
| 2026-09-07 | 9,000.00 | 9,230.00 | 8,860.00 | 9,090.00 | 9,090.00 | 19,992 |
| 2026-09-04 | 8,800.00 | 9,090.00 | 8,650.00 | 8,780.00 | 8,780.00 | 8,204 |
| 2026-09-03 | 8,060.00 | 8,800.00 | 8,060.00 | 8,800.00 | 8,800.00 | 10,781 |
| 2026-09-02 | 8,370.00 | 8,790.00 | 8,220.00 | 8,410.00 | 8,410.00 | 13,584 |
| 2026-09-01 | 8,500.00 | 8,700.00 | 8,080.00 | 8,330.00 | 8,330.00 | 5,520 |
| 2026-08-31 | 8,350.00 | 8,500.00 | 8,170.00 | 8,500.00 | 8,500.00 | 7,565 |
| 2026-08-28 | 8,750.00 | 8,750.00 | 8,010.00 | 8,180.00 | 8,180.00 | 12,418 |
| 2026-08-27 | 8,290.00 | 8,750.00 | 8,190.00 | 8,750.00 | 8,750.00 | 18,275 |
| 2026-08-26 | 8,390.00 | 8,530.00 | 8,300.00 | 8,350.00 | 8,350.00 | 1,950 |
| 2026-08-25 | 8,280.00 | 8,480.00 | 8,030.00 | 8,390.00 | 8,390.00 | 7,216 |
| 2026-08-24 | 8,040.00 | 8,600.00 | 7,810.00 | 8,320.00 | 8,320.00 | 46,881 |
| 2026-08-21 | 7,800.00 | 8,350.00 | 7,800.00 | 8,040.00 | 8,040.00 | 28,669 |
| 2026-08-20 | 7,740.00 | 8,040.00 | 7,580.00 | 8,040.00 | 8,040.00 | 16,610 |
| 2026-08-19 | 7,300.00 | 8,400.00 | 7,030.00 | 7,740.00 | 7,740.00 | 99,774 |
| 2026-08-18 | 7,170.00 | 7,240.00 | 7,040.00 | 7,180.00 | 7,180.00 | 13,475 |
| 2026-08-14 | 7,200.00 | 7,270.00 | 7,060.00 | 7,160.00 | 7,160.00 | 8,262 |
| 2026-08-13 | 7,060.00 | 7,250.00 | 6,950.00 | 7,000.00 | 7,000.00 | 7,918 |
| 2026-08-12 | 7,100.00 | 7,250.00 | 6,890.00 | 7,000.00 | 7,000.00 | 8,463 |
| 2026-08-11 | 6,870.00 | 7,340.00 | 6,830.00 | 7,090.00 | 7,090.00 | 18,340 |
| 2026-08-10 | 6,860.00 | 7,180.00 | 6,780.00 | 6,870.00 | 6,870.00 | 4,648 |
| 2026-08-07 | 7,080.00 | 7,120.00 | 6,800.00 | 6,850.00 | 6,850.00 | 8,014 |
| 2026-08-06 | 7,010.00 | 7,160.00 | 7,000.00 | 7,060.00 | 7,060.00 | 3,111 |
| 2026-08-05 | 7,050.00 | 7,400.00 | 7,050.00 | 7,300.00 | 7,300.00 | 6,945 |
| 2026-08-04 | 6,990.00 | 7,300.00 | 6,790.00 | 7,050.00 | 7,050.00 | 6,207 |
| 2026-08-03 | 7,010.00 | 7,180.00 | 6,800.00 | 6,990.00 | 6,990.00 | 6,031 |
| 2026-07-31 | 6,700.00 | 7,190.00 | 6,700.00 | 7,010.00 | 7,010.00 | 8,386 |
| 2026-07-30 | 7,150.00 | 7,150.00 | 6,600.00 | 6,700.00 | 6,700.00 | 10,101 |
| 2026-07-29 | 7,490.00 | 7,490.00 | 6,450.00 | 6,920.00 | 6,920.00 | 18,974 |
| 2026-07-28 | 7,320.00 | 7,320.00 | 6,970.00 | 7,080.00 | 7,080.00 | 14,959 |
| 2026-07-27 | 7,150.00 | 7,520.00 | 6,840.00 | 7,320.00 | 7,320.00 | 29,054 |
| 2026-07-24 | 6,560.00 | 7,160.00 | 6,440.00 | 7,060.00 | 7,060.00 | 41,831 |
| 2026-07-23 | 6,650.00 | 6,650.00 | 6,340.00 | 6,480.00 | 6,480.00 | 23,074 |
| 2026-07-22 | 6,400.00 | 6,810.00 | 6,400.00 | 6,410.00 | 6,410.00 | 15,448 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2025-11-12 | 1,500.0000 KRW |
| 2025-04-04 | 58.5850 KRW |
| 2024-05-17 | 70.2416 KRW |
| 2023-09-08 | 102.6126 KRW |
| 2022-05-25 | 18.9265 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.