Sejong Telecom Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 8,770.00 | 9,000.00 | 8,650.00 | 8,700.00 | 8,700.00 | 16,850 |
| 2026-01-20 | 8,770.00 | 9,000.00 | 8,550.00 | 8,850.00 | 8,850.00 | 29,564 |
| 2026-01-19 | 9,030.00 | 9,340.00 | 8,730.00 | 8,780.00 | 8,780.00 | 23,412 |
| 2026-01-16 | 9,310.00 | 9,310.00 | 8,900.00 | 9,030.00 | 9,030.00 | 15,069 |
| 2026-01-15 | 9,020.00 | 9,210.00 | 8,500.00 | 9,100.00 | 9,100.00 | 17,788 |
| 2026-01-14 | 9,350.00 | 9,350.00 | 8,840.00 | 9,100.00 | 9,100.00 | 18,682 |
| 2026-01-13 | 9,040.00 | 9,090.00 | 8,810.00 | 8,930.00 | 8,930.00 | 14,065 |
| 2026-01-12 | 9,160.00 | 9,340.00 | 8,860.00 | 9,040.00 | 9,040.00 | 11,741 |
| 2026-01-09 | 9,000.00 | 9,290.00 | 8,930.00 | 9,160.00 | 9,160.00 | 20,563 |
| 2026-01-08 | 9,200.00 | 9,200.00 | 8,840.00 | 8,960.00 | 8,960.00 | 29,238 |
| 2026-01-07 | 9,570.00 | 9,570.00 | 8,920.00 | 9,100.00 | 9,100.00 | 40,381 |
| 2026-01-06 | 9,650.00 | 9,660.00 | 9,290.00 | 9,470.00 | 9,470.00 | 27,576 |
| 2026-01-05 | 9,900.00 | 9,900.00 | 9,580.00 | 9,650.00 | 9,650.00 | 23,872 |
| 2026-01-02 | 9,910.00 | 9,930.00 | 9,580.00 | 9,930.00 | 9,930.00 | 37,385 |
| 2025-12-30 | 10,100.00 | 10,280.00 | 9,710.00 | 9,910.00 | 9,910.00 | 34,286 |
| 2025-12-29 | 10,490.00 | 10,860.00 | 10,000.00 | 10,040.00 | 10,040.00 | 37,205 |
| 2025-12-26 | 11,010.00 | 11,120.00 | 9,990.00 | 10,350.00 | 10,050.00 | 49,527 |
| 2025-12-24 | 11,230.00 | 11,500.00 | 10,760.00 | 10,760.00 | 10,448.12 | 75,063 |
| 2025-12-23 | 12,750.00 | 12,750.00 | 11,260.00 | 11,300.00 | 10,972.46 | 66,093 |
| 2025-12-22 | 12,760.00 | 12,890.00 | 12,050.00 | 12,300.00 | 11,943.48 | 68,405 |
| 2025-12-19 | 13,700.00 | 13,720.00 | 12,590.00 | 12,760.00 | 12,390.14 | 53,733 |
| 2025-12-18 | 14,270.00 | 14,530.00 | 13,320.00 | 13,570.00 | 13,176.67 | 79,816 |
| 2025-12-17 | 13,450.00 | 15,450.00 | 13,120.00 | 14,540.00 | 14,118.55 | 227,864 |
| 2025-12-16 | 12,370.00 | 13,470.00 | 12,000.00 | 13,420.00 | 13,031.01 | 175,399 |
| 2025-12-15 | 12,460.00 | 12,700.00 | 11,250.00 | 12,060.00 | 11,710.43 | 71,835 |
| 2025-12-12 | 13,810.00 | 13,810.00 | 12,220.00 | 12,460.00 | 12,098.84 | 104,948 |
| 2025-12-11 | 12,500.00 | 13,570.00 | 12,220.00 | 13,350.00 | 12,963.04 | 154,444 |
| 2025-12-10 | 12,370.00 | 12,840.00 | 11,840.00 | 12,220.00 | 11,865.80 | 93,379 |
| 2025-12-09 | 11,720.00 | 12,530.00 | 11,490.00 | 12,370.00 | 12,011.45 | 122,014 |
| 2025-12-08 | 11,640.00 | 11,880.00 | 11,270.00 | 11,720.00 | 11,380.29 | 71,313 |
| 2025-12-05 | 11,300.00 | 11,980.00 | 11,170.00 | 11,640.00 | 11,302.61 | 154,300 |
| 2025-12-04 | 10,990.00 | 11,790.00 | 10,860.00 | 11,370.00 | 11,040.43 | 110,746 |
| 2025-12-03 | 11,400.00 | 11,590.00 | 10,910.00 | 11,100.00 | 10,778.26 | 114,962 |
| 2025-12-02 | 10,540.00 | 11,980.00 | 10,230.00 | 11,590.00 | 11,254.06 | 495,003 |
| 2025-12-01 | 10,510.00 | 10,800.00 | 10,310.00 | 10,540.00 | 10,234.49 | 115,037 |
| 2025-11-28 | 10,650.00 | 11,030.00 | 10,420.00 | 10,510.00 | 10,205.36 | 202,262 |
| 2025-11-27 | 10,080.00 | 11,370.00 | 9,940.00 | 10,780.00 | 10,467.54 | 849,681 |
| 2025-11-26 | 10,050.00 | 10,930.00 | 9,850.00 | 10,080.00 | 9,787.83 | 724,337 |
| 2025-11-25 | 9,300.00 | 11,880.00 | 9,110.00 | 10,050.00 | 9,758.70 | 2,450,478 |
| 2025-11-24 | 10,000.00 | 10,640.00 | 9,660.00 | 9,660.00 | 9,380.00 | 718,088 |
| 2025-11-21 | 9,190.00 | 10,240.00 | 9,190.00 | 9,540.00 | 9,263.48 | 155,675 |
| 2025-11-20 | 9,070.00 | 9,400.00 | 8,880.00 | 9,400.00 | 9,127.54 | 98,323 |
| 2025-11-19 | 9,840.00 | 9,840.00 | 8,750.00 | 8,900.00 | 8,642.03 | 262,707 |
| 2025-11-18 | 10,420.00 | 11,880.00 | 9,900.00 | 10,330.00 | 10,030.58 | 4,353,821 |
| 2025-11-17 | 9,210.00 | 10,900.00 | 8,480.00 | 9,990.00 | 9,700.43 | 4,097,847 |
| 2025-11-14 | 12,120.00 | 13,020.00 | 8,610.00 | 8,760.00 | 8,506.09 | 2,466,588 |
| 2025-11-13 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,001.45 | 184,292 |
| 2025-11-12 | 6,100.00 | 7,930.00 | 6,080.00 | 7,930.00 | 7,700.14 | 458,823 |
| 2025-10-22 | 5,400.00 | 5,490.00 | 5,330.00 | 5,490.00 | 6,628.29 | 13,927 |
| 2025-10-21 | 5,520.00 | 5,550.00 | 5,350.00 | 5,400.00 | 6,519.63 | 17,074 |
| 2025-10-20 | 5,510.00 | 5,650.00 | 5,470.00 | 5,520.00 | 6,664.51 | 6,073 |
← NewerPage 4 of 4 · 231 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2025-11-12 | 1,500.0000 KRW |
| 2025-04-04 | 58.5850 KRW |
| 2024-05-17 | 70.2416 KRW |
| 2023-09-08 | 102.6126 KRW |
| 2022-05-25 | 18.9265 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.