Sejong Telecom Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-25 | 429.00 | 435.00 | 426.00 | 429.00 | 3,697.08 | 4,289 |
| 2025-02-24 | 429.00 | 430.00 | 426.00 | 429.00 | 3,697.08 | 5,416 |
| 2025-02-21 | 430.00 | 434.00 | 428.00 | 430.00 | 3,705.70 | 3,978 |
| 2025-02-20 | 435.00 | 435.00 | 427.00 | 430.00 | 3,705.70 | 6,515 |
| 2025-02-19 | 431.00 | 438.00 | 429.00 | 431.00 | 3,714.32 | 4,318 |
| 2025-02-18 | 425.00 | 435.00 | 424.00 | 431.00 | 3,714.32 | 11,790 |
| 2025-02-17 | 424.00 | 428.00 | 423.00 | 425.00 | 3,662.61 | 13,017 |
| 2025-02-14 | 423.00 | 433.00 | 421.00 | 423.00 | 3,645.37 | 8,370 |
| 2025-02-13 | 429.00 | 433.00 | 423.00 | 423.00 | 3,645.37 | 9,758 |
| 2025-02-12 | 419.00 | 431.00 | 419.00 | 429.00 | 3,697.08 | 25,078 |
| 2025-02-11 | 418.00 | 423.00 | 414.00 | 422.00 | 3,636.76 | 13,104 |
| 2025-02-10 | 418.00 | 420.00 | 410.00 | 418.00 | 3,602.28 | 12,340 |
| 2025-02-07 | 414.00 | 418.00 | 413.00 | 417.00 | 3,593.67 | 10,951 |
| 2025-02-06 | 416.00 | 416.00 | 413.00 | 413.00 | 3,559.19 | 4,327 |
| 2025-02-05 | 412.00 | 415.00 | 410.00 | 414.00 | 3,567.81 | 7,156 |
| 2025-02-04 | 415.00 | 415.00 | 409.00 | 412.00 | 3,550.58 | 5,386 |
| 2025-02-03 | 414.00 | 414.00 | 407.00 | 412.00 | 3,550.58 | 12,835 |
| 2025-01-31 | 415.00 | 417.00 | 413.00 | 414.00 | 3,567.81 | 2,821 |
| 2025-01-24 | 418.00 | 419.00 | 413.00 | 415.00 | 3,576.43 | 12,739 |
| 2025-01-23 | 414.00 | 416.00 | 412.00 | 416.00 | 3,585.05 | 6,557 |
| 2025-01-22 | 415.00 | 416.00 | 413.00 | 414.00 | 3,567.81 | 5,757 |
| 2025-01-21 | 420.00 | 420.00 | 413.00 | 415.00 | 3,576.43 | 2,963 |
| 2025-01-20 | 417.00 | 418.00 | 414.00 | 417.00 | 3,593.67 | 3,673 |
| 2025-01-17 | 417.00 | 418.00 | 411.00 | 417.00 | 3,593.67 | 13,039 |
| 2025-01-16 | 416.00 | 420.00 | 415.00 | 417.00 | 3,593.67 | 3,673 |
| 2025-01-15 | 415.00 | 421.00 | 414.00 | 418.00 | 3,602.28 | 8,519 |
| 2025-01-14 | 418.00 | 419.00 | 414.00 | 419.00 | 3,610.90 | 4,026 |
| 2025-01-13 | 414.00 | 419.00 | 413.00 | 418.00 | 3,602.28 | 8,272 |
| 2025-01-10 | 414.00 | 419.00 | 412.00 | 417.00 | 3,593.67 | 12,463 |
| 2025-01-09 | 425.00 | 426.00 | 415.00 | 416.00 | 3,585.05 | 20,724 |
| 2025-01-08 | 415.00 | 421.00 | 415.00 | 421.00 | 3,628.14 | 8,733 |
| 2025-01-07 | 420.00 | 423.00 | 418.00 | 419.00 | 3,610.90 | 11,672 |
| 2025-01-06 | 422.00 | 424.00 | 417.00 | 420.00 | 3,619.52 | 22,366 |
| 2025-01-03 | 415.00 | 444.00 | 405.00 | 419.00 | 3,610.90 | 132,157 |
| 2025-01-02 | 402.00 | 403.00 | 396.00 | 400.00 | 3,447.16 | 8,118 |
| 2024-12-30 | 400.00 | 403.00 | 395.00 | 398.00 | 3,429.93 | 11,680 |
| 2024-12-27 | 412.00 | 412.00 | 390.00 | 398.00 | 3,429.93 | 19,182 |
| 2024-12-26 | 420.00 | 443.00 | 400.00 | 405.00 | 3,490.25 | 81,146 |
| 2024-12-24 | 394.00 | 508.00 | 389.00 | 416.00 | 3,585.05 | 735,296 |
| 2024-12-23 | 405.00 | 405.00 | 391.00 | 394.00 | 3,395.45 | 5,380 |
| 2024-12-20 | 409.00 | 409.00 | 397.00 | 397.00 | 3,421.31 | 10,383 |
| 2024-12-19 | 409.00 | 413.00 | 403.00 | 404.00 | 3,481.63 | 10,074 |
| 2024-12-18 | 410.00 | 413.00 | 403.00 | 409.00 | 3,524.72 | 8,860 |
| 2024-12-17 | 412.00 | 412.00 | 402.00 | 407.00 | 3,507.49 | 4,305 |
| 2024-12-16 | 411.00 | 412.00 | 407.00 | 409.00 | 3,524.72 | 7,912 |
| 2024-12-13 | 408.00 | 411.00 | 402.00 | 409.00 | 3,524.72 | 9,510 |
| 2024-12-12 | 426.00 | 427.00 | 403.00 | 408.00 | 3,516.10 | 20,929 |
| 2024-12-11 | 405.00 | 409.00 | 399.00 | 409.00 | 3,524.72 | 30,763 |
| 2024-12-10 | 382.00 | 409.00 | 376.00 | 405.00 | 3,490.25 | 10,322 |
| 2024-12-09 | 425.00 | 425.00 | 398.00 | 400.00 | 3,447.16 | 18,066 |
| 2024-12-06 | 435.00 | 435.00 | 417.00 | 419.00 | 3,610.90 | 5,739 |
| 2024-12-05 | 420.00 | 434.00 | 420.00 | 427.00 | 3,679.84 | 8,263 |
| 2024-12-04 | 428.00 | 428.00 | 405.00 | 422.00 | 3,636.76 | 7,377 |
| 2024-12-03 | 431.00 | 440.00 | 423.00 | 431.00 | 3,714.32 | 9,557 |
| 2024-12-02 | 442.00 | 453.00 | 425.00 | 431.00 | 3,714.32 | 7,287 |
| 2024-11-29 | 447.00 | 453.00 | 437.00 | 441.00 | 3,800.50 | 2,986 |
| 2024-11-28 | 448.00 | 455.00 | 442.00 | 447.00 | 3,852.20 | 3,797 |
| 2024-11-27 | 440.00 | 452.00 | 440.00 | 447.00 | 3,852.20 | 6,675 |
| 2024-11-26 | 436.00 | 442.00 | 434.00 | 439.00 | 3,783.26 | 6,588 |
| 2024-11-25 | 433.00 | 438.00 | 430.00 | 435.00 | 3,748.79 | 3,420 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2025-11-12 | 1,500.0000 KRW |
| 2025-04-04 | 58.5850 KRW |
| 2024-05-17 | 70.2416 KRW |
| 2023-09-08 | 102.6126 KRW |
| 2022-05-25 | 18.9265 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.