Sejong Telecom Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 435.00 | 436.00 | 429.00 | 433.00 | 3,731.55 | 6,884 |
| 2024-11-21 | 440.00 | 440.00 | 431.00 | 434.00 | 3,740.17 | 6,814 |
| 2024-11-20 | 442.00 | 450.00 | 436.00 | 440.00 | 3,791.88 | 4,662 |
| 2024-11-19 | 436.00 | 442.00 | 436.00 | 437.00 | 3,766.02 | 6,149 |
| 2024-11-18 | 431.00 | 456.00 | 431.00 | 436.00 | 3,757.41 | 10,649 |
| 2024-11-15 | 440.00 | 462.00 | 440.00 | 446.00 | 3,843.58 | 11,407 |
| 2024-11-14 | 482.00 | 482.00 | 453.00 | 454.00 | 3,912.53 | 2,324 |
| 2024-11-13 | 463.00 | 473.00 | 453.00 | 453.00 | 3,903.91 | 5,128 |
| 2024-11-12 | 477.00 | 478.00 | 465.00 | 468.00 | 4,033.18 | 6,535 |
| 2024-11-11 | 488.00 | 491.00 | 474.00 | 476.00 | 4,102.12 | 9,625 |
| 2024-11-08 | 486.00 | 489.00 | 483.00 | 487.00 | 4,196.92 | 5,281 |
| 2024-11-07 | 491.00 | 495.00 | 480.00 | 485.00 | 4,179.68 | 13,611 |
| 2024-11-06 | 495.00 | 499.00 | 487.00 | 490.00 | 4,222.77 | 5,936 |
| 2024-11-05 | 495.00 | 498.00 | 490.00 | 493.00 | 4,248.63 | 2,593 |
| 2024-11-04 | 496.00 | 497.00 | 493.00 | 495.00 | 4,265.86 | 2,175 |
| 2024-11-01 | 501.00 | 501.00 | 492.00 | 494.00 | 4,257.24 | 3,483 |
| 2024-10-31 | 497.00 | 501.00 | 491.00 | 499.00 | 4,300.33 | 2,456 |
| 2024-10-30 | 499.00 | 499.00 | 493.00 | 497.00 | 4,283.10 | 2,026 |
| 2024-10-29 | 498.00 | 499.00 | 488.00 | 496.00 | 4,274.48 | 4,724 |
| 2024-10-28 | 490.00 | 500.00 | 488.00 | 492.00 | 4,240.01 | 2,476 |
| 2024-10-25 | 496.00 | 496.00 | 488.00 | 490.00 | 4,222.77 | 3,715 |
| 2024-10-24 | 500.00 | 504.00 | 492.00 | 492.00 | 4,240.01 | 3,585 |
| 2024-10-23 | 500.00 | 511.00 | 490.00 | 495.00 | 4,265.86 | 6,146 |
| 2024-10-22 | 508.00 | 517.00 | 496.00 | 500.00 | 4,308.95 | 14,875 |
| 2024-10-21 | 511.00 | 520.00 | 509.00 | 509.00 | 4,386.51 | 6,175 |
| 2024-10-18 | 516.00 | 517.00 | 511.00 | 513.00 | 4,420.98 | 8,714 |
| 2024-10-17 | 517.00 | 523.00 | 512.00 | 516.00 | 4,446.84 | 6,743 |
| 2024-10-16 | 517.00 | 518.00 | 511.00 | 516.00 | 4,446.84 | 4,210 |
| 2024-10-15 | 514.00 | 519.00 | 514.00 | 515.00 | 4,438.22 | 2,582 |
| 2024-10-14 | 515.00 | 524.00 | 515.00 | 518.00 | 4,464.07 | 3,807 |
| 2024-10-11 | 516.00 | 522.00 | 516.00 | 518.00 | 4,464.07 | 2,307 |
| 2024-10-10 | 521.00 | 525.00 | 515.00 | 516.00 | 4,446.84 | 2,850 |
| 2024-10-08 | 517.00 | 533.00 | 515.00 | 521.00 | 4,489.93 | 2,740 |
| 2024-10-07 | 519.00 | 521.00 | 511.00 | 517.00 | 4,455.46 | 2,325 |
| 2024-10-04 | 518.00 | 532.00 | 516.00 | 519.00 | 4,472.69 | 1,148 |
| 2024-10-02 | 527.00 | 527.00 | 516.00 | 519.00 | 4,472.69 | 3,729 |
| 2024-09-30 | 532.00 | 532.00 | 524.00 | 527.00 | 4,541.63 | 1,901 |
| 2024-09-27 | 533.00 | 536.00 | 528.00 | 532.00 | 4,584.72 | 2,975 |
| 2024-09-26 | 525.00 | 534.00 | 522.00 | 533.00 | 4,593.34 | 4,185 |
| 2024-09-25 | 527.00 | 531.00 | 519.00 | 525.00 | 4,524.40 | 3,739 |
| 2024-09-24 | 520.00 | 543.00 | 515.00 | 527.00 | 4,541.63 | 15,496 |
| 2024-09-23 | 514.00 | 520.00 | 514.00 | 520.00 | 4,481.31 | 3,397 |
| 2024-09-20 | 512.00 | 524.00 | 512.00 | 519.00 | 4,472.69 | 4,599 |
| 2024-09-19 | 514.00 | 565.00 | 506.00 | 512.00 | 4,412.37 | 29,600 |
| 2024-09-13 | 507.00 | 514.00 | 507.00 | 512.00 | 4,412.37 | 1,830 |
| 2024-09-12 | 505.00 | 515.00 | 505.00 | 513.00 | 4,420.98 | 4,567 |
| 2024-09-11 | 515.00 | 521.00 | 505.00 | 509.00 | 4,386.51 | 6,288 |
| 2024-09-10 | 515.00 | 523.00 | 509.00 | 511.00 | 4,403.75 | 4,620 |
| 2024-09-09 | 517.00 | 524.00 | 508.00 | 515.00 | 4,438.22 | 2,359 |
| 2024-09-06 | 521.00 | 521.00 | 512.00 | 517.00 | 4,455.46 | 2,966 |
| 2024-09-05 | 522.00 | 529.00 | 518.00 | 521.00 | 4,489.93 | 2,630 |
| 2024-09-04 | 520.00 | 530.00 | 515.00 | 521.00 | 4,489.93 | 7,968 |
| 2024-09-03 | 525.00 | 558.00 | 525.00 | 539.00 | 4,645.05 | 18,619 |
| 2024-09-02 | 533.00 | 536.00 | 524.00 | 529.00 | 4,558.87 | 4,142 |
| 2024-08-30 | 519.00 | 526.00 | 514.00 | 526.00 | 4,533.02 | 3,829 |
| 2024-08-29 | 524.00 | 524.00 | 510.00 | 520.00 | 4,481.31 | 6,697 |
| 2024-08-28 | 532.00 | 532.00 | 523.00 | 524.00 | 4,515.78 | 3,300 |
| 2024-08-27 | 528.00 | 530.00 | 520.00 | 529.00 | 4,558.87 | 6,022 |
| 2024-08-26 | 534.00 | 534.00 | 527.00 | 530.00 | 4,567.49 | 3,085 |
| 2024-08-23 | 536.00 | 544.00 | 530.00 | 534.00 | 4,601.96 | 5,687 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2025-11-12 | 1,500.0000 KRW |
| 2025-04-04 | 58.5850 KRW |
| 2024-05-17 | 70.2416 KRW |
| 2023-09-08 | 102.6126 KRW |
| 2022-05-25 | 18.9265 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.