KCI Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 7,030.00 | 7,030.00 | 6,570.00 | 7,020.00 | 6,758.06 | 73,817 |
| 2025-10-23 | 6,960.00 | 7,110.00 | 6,960.00 | 7,010.00 | 6,748.43 | 11,245 |
| 2025-10-22 | 6,930.00 | 7,060.00 | 6,920.00 | 7,040.00 | 6,777.31 | 13,685 |
| 2025-10-21 | 6,950.00 | 7,030.00 | 6,930.00 | 7,000.00 | 6,738.81 | 34,242 |
| 2025-10-20 | 6,930.00 | 7,060.00 | 6,920.00 | 7,040.00 | 6,777.31 | 18,351 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.