KCI Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4,830.00 | 4,860.00 | 4,765.00 | 4,860.00 | 4,860.00 | 3,506 |
| 2026-10-16 | 4,835.00 | 4,845.00 | 4,765.00 | 4,785.00 | 4,785.00 | 9,288 |
| 2026-10-15 | 4,950.00 | 4,950.00 | 4,745.00 | 4,750.00 | 4,750.00 | 42,098 |
| 2026-10-14 | 4,960.00 | 4,990.00 | 4,795.00 | 4,950.00 | 4,950.00 | 31,087 |
| 2026-10-13 | 5,002.00 | 5,020.00 | 4,900.00 | 4,920.00 | 4,920.00 | 11,007 |
| 2026-10-12 | 5,000.00 | 5,020.00 | 4,940.00 | 5,020.00 | 5,020.00 | 7,136 |
| 2026-10-08 | 5,070.00 | 5,090.00 | 4,970.00 | 5,020.00 | 5,020.00 | 14,266 |
| 2026-10-07 | 5,030.00 | 5,060.00 | 5,000.00 | 5,060.00 | 5,060.00 | 24,490 |
| 2026-10-06 | 5,060.00 | 5,140.00 | 5,000.00 | 5,030.00 | 5,030.00 | 11,789 |
| 2026-10-02 | 5,040.00 | 5,070.00 | 5,010.00 | 5,060.00 | 5,060.00 | 5,346 |
| 2026-10-01 | 5,090.00 | 5,090.00 | 4,995.00 | 5,040.00 | 5,040.00 | 10,228 |
| 2026-09-30 | 5,080.00 | 5,090.00 | 5,050.00 | 5,070.00 | 5,070.00 | 1,695 |
| 2026-09-29 | 5,020.00 | 5,090.00 | 5,020.00 | 5,090.00 | 5,090.00 | 3,917 |
| 2026-09-28 | 5,070.00 | 5,090.00 | 5,060.00 | 5,080.00 | 5,080.00 | 9,124 |
| 2026-09-23 | 5,050.00 | 5,090.00 | 5,020.00 | 5,060.00 | 5,060.00 | 4,203 |
| 2026-09-22 | 5,070.00 | 5,100.00 | 4,990.00 | 5,040.00 | 5,040.00 | 14,095 |
| 2026-09-21 | 5,080.00 | 5,080.00 | 4,970.00 | 5,070.00 | 5,070.00 | 14,169 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.