Nice Information & Telecommunication Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-05 | 21,200.00 | 21,500.00 | 21,150.00 | 21,400.00 | 3,914.19 | 28,020 |
| 2024-07-04 | 21,600.00 | 21,600.00 | 21,200.00 | 21,400.00 | 3,914.19 | 38,935 |
| 2024-07-03 | 21,700.00 | 21,700.00 | 21,200.00 | 21,450.00 | 3,923.33 | 40,735 |
| 2024-07-02 | 21,500.00 | 21,800.00 | 21,500.00 | 21,650.00 | 3,959.91 | 22,040 |
| 2024-07-01 | 21,950.00 | 22,150.00 | 21,600.00 | 21,700.00 | 3,969.06 | 43,975 |
| 2024-06-28 | 22,150.00 | 22,250.00 | 21,950.00 | 22,150.00 | 4,051.37 | 36,030 |
| 2024-06-27 | 22,200.00 | 22,200.00 | 21,800.00 | 22,150.00 | 4,051.37 | 34,615 |
| 2024-06-26 | 21,850.00 | 22,200.00 | 21,350.00 | 22,200.00 | 4,060.51 | 42,180 |
| 2024-06-25 | 21,450.00 | 22,150.00 | 21,450.00 | 21,850.00 | 3,996.49 | 27,745 |
| 2024-06-24 | 21,550.00 | 21,950.00 | 21,350.00 | 21,850.00 | 3,996.49 | 27,430 |
| 2024-06-21 | 21,600.00 | 21,700.00 | 21,350.00 | 21,550.00 | 3,941.62 | 45,460 |
| 2024-06-20 | 21,700.00 | 21,700.00 | 21,550.00 | 21,600.00 | 3,950.77 | 15,200 |
| 2024-06-19 | 21,900.00 | 21,950.00 | 21,650.00 | 21,700.00 | 3,969.06 | 14,760 |
| 2024-06-18 | 21,800.00 | 22,250.00 | 21,500.00 | 22,000.00 | 4,023.93 | 42,280 |
| 2024-06-17 | 21,550.00 | 22,100.00 | 21,400.00 | 21,550.00 | 3,941.62 | 14,090 |
| 2024-06-14 | 21,700.00 | 21,700.00 | 21,450.00 | 21,550.00 | 3,941.62 | 11,755 |
| 2024-06-13 | 21,700.00 | 21,700.00 | 21,400.00 | 21,600.00 | 3,950.77 | 18,935 |
| 2024-06-12 | 21,500.00 | 21,800.00 | 21,400.00 | 21,700.00 | 3,969.06 | 16,760 |
| 2024-06-11 | 21,900.00 | 21,900.00 | 21,500.00 | 21,500.00 | 3,932.48 | 22,470 |
| 2024-06-10 | 21,450.00 | 22,500.00 | 21,350.00 | 21,900.00 | 4,005.64 | 81,030 |
| 2024-06-07 | 21,650.00 | 21,650.00 | 21,350.00 | 21,500.00 | 3,932.48 | 40,755 |
| 2024-06-05 | 21,800.00 | 21,800.00 | 21,350.00 | 21,350.00 | 3,905.04 | 27,495 |
| 2024-06-04 | 21,750.00 | 22,100.00 | 21,500.00 | 21,550.00 | 3,941.62 | 36,400 |
| 2024-06-03 | 21,650.00 | 22,300.00 | 21,550.00 | 22,000.00 | 4,023.93 | 37,260 |
| 2024-05-31 | 21,950.00 | 21,950.00 | 21,400.00 | 21,600.00 | 3,950.77 | 37,830 |
| 2024-05-30 | 22,000.00 | 22,150.00 | 21,600.00 | 21,650.00 | 3,959.91 | 14,075 |
| 2024-05-29 | 22,550.00 | 22,550.00 | 21,950.00 | 21,950.00 | 4,014.78 | 19,060 |
| 2024-05-28 | 22,350.00 | 22,600.00 | 22,200.00 | 22,600.00 | 4,133.67 | 31,795 |
| 2024-05-27 | 22,200.00 | 22,650.00 | 22,000.00 | 22,600.00 | 4,133.67 | 72,295 |
| 2024-05-24 | 21,950.00 | 22,450.00 | 21,700.00 | 22,200.00 | 4,060.51 | 58,570 |
| 2024-05-23 | 21,550.00 | 21,950.00 | 21,500.00 | 21,950.00 | 4,014.78 | 53,000 |
| 2024-05-22 | 21,800.00 | 22,100.00 | 21,500.00 | 21,500.00 | 3,932.48 | 55,215 |
| 2024-05-21 | 22,400.00 | 22,400.00 | 21,750.00 | 21,950.00 | 4,014.78 | 29,005 |
| 2024-05-20 | 22,300.00 | 22,650.00 | 22,200.00 | 22,200.00 | 4,060.51 | 20,465 |
| 2024-05-17 | 22,900.00 | 22,900.00 | 22,350.00 | 22,500.00 | 4,115.38 | 70,695 |
| 2024-05-16 | 22,150.00 | 22,700.00 | 22,100.00 | 22,700.00 | 4,151.96 | 89,065 |
| 2024-05-14 | 22,150.00 | 22,500.00 | 21,900.00 | 21,950.00 | 4,014.78 | 38,795 |
| 2024-05-13 | 22,600.00 | 22,600.00 | 22,200.00 | 22,250.00 | 4,069.66 | 39,760 |
| 2024-05-10 | 22,150.00 | 22,750.00 | 22,150.00 | 22,600.00 | 4,133.67 | 98,885 |
| 2024-05-09 | 22,200.00 | 22,400.00 | 21,700.00 | 22,100.00 | 4,042.22 | 28,605 |
| 2024-05-08 | 22,300.00 | 22,300.00 | 21,500.00 | 22,250.00 | 4,069.66 | 20,415 |
| 2024-05-07 | 22,500.00 | 22,500.00 | 22,100.00 | 22,200.00 | 4,060.51 | 13,710 |
| 2024-05-03 | 22,400.00 | 22,550.00 | 22,050.00 | 22,300.00 | 4,078.80 | 19,980 |
| 2024-05-02 | 22,400.00 | 22,500.00 | 22,200.00 | 22,400.00 | 4,097.09 | 14,840 |
| 2024-04-30 | 22,600.00 | 22,800.00 | 22,300.00 | 22,400.00 | 4,097.09 | 15,180 |
| 2024-04-29 | 23,350.00 | 23,500.00 | 22,800.00 | 22,800.00 | 4,170.25 | 34,010 |
| 2024-04-26 | 23,250.00 | 23,500.00 | 23,150.00 | 23,500.00 | 4,298.29 | 38,615 |
| 2024-04-25 | 22,900.00 | 23,550.00 | 22,800.00 | 23,250.00 | 4,252.56 | 64,255 |
| 2024-04-24 | 23,200.00 | 23,350.00 | 22,950.00 | 22,950.00 | 4,197.69 | 66,610 |
| 2024-04-23 | 22,700.00 | 23,300.00 | 22,700.00 | 23,250.00 | 4,252.56 | 64,135 |
| 2024-04-22 | 22,750.00 | 23,300.00 | 22,600.00 | 22,750.00 | 4,161.11 | 140,435 |
| 2024-04-19 | 22,250.00 | 22,850.00 | 22,000.00 | 22,850.00 | 4,179.40 | 75,525 |
| 2024-04-18 | 21,950.00 | 22,650.00 | 21,950.00 | 22,300.00 | 4,078.80 | 56,965 |
| 2024-04-17 | 21,650.00 | 22,400.00 | 21,650.00 | 22,050.00 | 4,033.08 | 39,415 |
| 2024-04-16 | 21,500.00 | 22,100.00 | 21,450.00 | 21,600.00 | 3,950.77 | 49,675 |
| 2024-04-15 | 21,350.00 | 22,000.00 | 21,100.00 | 21,750.00 | 3,978.20 | 48,075 |
| 2024-04-12 | 21,900.00 | 21,900.00 | 20,600.00 | 21,350.00 | 3,905.04 | 58,140 |
| 2024-04-11 | 22,400.00 | 22,500.00 | 21,900.00 | 21,900.00 | 4,005.64 | 10,890 |
| 2024-04-09 | 22,350.00 | 22,500.00 | 21,550.00 | 22,450.00 | 4,106.24 | 80,480 |
| 2024-04-08 | 21,600.00 | 22,350.00 | 21,600.00 | 22,350.00 | 4,087.95 | 56,095 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,100.0000 KRW |
| 2025-03-28 | 810.0000 KRW |
| 2023-12-27 | 730.0000 KRW |
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 590.0000 KRW |
| 2020-12-29 | 460.0000 KRW |
| 2019-12-27 | 460.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.