Nice Information & Telecommunication Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | 21,000.00 | 21,900.00 | 21,000.00 | 21,650.00 | 3,959.91 | 64,820 |
| 2024-04-04 | 21,450.00 | 21,600.00 | 21,050.00 | 21,500.00 | 3,932.48 | 53,395 |
| 2024-04-03 | 20,850.00 | 21,400.00 | 20,800.00 | 21,300.00 | 3,895.90 | 42,445 |
| 2024-04-02 | 21,250.00 | 21,250.00 | 21,000.00 | 21,000.00 | 3,841.02 | 27,810 |
| 2024-04-01 | 21,300.00 | 21,450.00 | 21,000.00 | 21,100.00 | 3,859.31 | 46,740 |
| 2024-03-29 | 21,500.00 | 21,500.00 | 21,200.00 | 21,300.00 | 3,895.90 | 44,125 |
| 2024-03-28 | 21,850.00 | 22,100.00 | 21,350.00 | 21,350.00 | 3,905.04 | 77,320 |
| 2024-03-27 | 22,050.00 | 22,150.00 | 21,900.00 | 21,900.00 | 4,005.64 | 37,395 |
| 2024-03-26 | 21,850.00 | 22,300.00 | 21,850.00 | 22,100.00 | 4,042.22 | 35,750 |
| 2024-03-25 | 21,800.00 | 22,250.00 | 21,650.00 | 21,900.00 | 4,005.64 | 48,645 |
| 2024-03-22 | 21,700.00 | 22,000.00 | 21,500.00 | 21,800.00 | 3,987.35 | 45,810 |
| 2024-03-21 | 21,550.00 | 21,950.00 | 21,350.00 | 21,700.00 | 3,969.06 | 50,105 |
| 2024-03-20 | 21,700.00 | 21,900.00 | 21,350.00 | 21,500.00 | 3,932.48 | 59,065 |
| 2024-03-19 | 21,500.00 | 21,850.00 | 21,500.00 | 21,700.00 | 3,969.06 | 43,955 |
| 2024-03-18 | 21,550.00 | 21,900.00 | 21,150.00 | 21,800.00 | 3,987.35 | 84,890 |
| 2024-03-15 | 22,250.00 | 22,350.00 | 20,950.00 | 21,550.00 | 3,941.62 | 69,525 |
| 2024-03-14 | 21,800.00 | 22,200.00 | 21,800.00 | 22,000.00 | 4,023.93 | 59,150 |
| 2024-03-13 | 22,150.00 | 22,150.00 | 21,800.00 | 21,950.00 | 4,014.78 | 64,715 |
| 2024-03-12 | 22,300.00 | 22,400.00 | 21,850.00 | 22,050.00 | 4,033.08 | 62,045 |
| 2024-03-11 | 22,300.00 | 22,750.00 | 22,150.00 | 22,350.00 | 4,087.95 | 54,975 |
| 2024-03-08 | 22,050.00 | 22,650.00 | 22,050.00 | 22,300.00 | 4,078.80 | 80,555 |
| 2024-03-07 | 22,050.00 | 22,350.00 | 21,900.00 | 22,100.00 | 4,042.22 | 46,280 |
| 2024-03-06 | 21,750.00 | 22,300.00 | 21,750.00 | 22,100.00 | 4,042.22 | 27,860 |
| 2024-03-05 | 21,900.00 | 22,150.00 | 21,750.00 | 21,750.00 | 3,978.20 | 30,780 |
| 2024-03-04 | 21,700.00 | 22,400.00 | 21,700.00 | 22,050.00 | 4,033.08 | 52,275 |
| 2024-02-29 | 21,700.00 | 21,800.00 | 21,550.00 | 21,750.00 | 3,978.20 | 35,605 |
| 2024-02-28 | 21,500.00 | 21,850.00 | 21,250.00 | 21,650.00 | 3,959.91 | 91,685 |
| 2024-02-27 | 21,550.00 | 21,750.00 | 21,400.00 | 21,400.00 | 3,914.19 | 21,930 |
| 2024-02-26 | 21,750.00 | 21,850.00 | 21,450.00 | 21,550.00 | 3,941.62 | 38,840 |
| 2024-02-23 | 21,900.00 | 22,050.00 | 21,700.00 | 21,900.00 | 4,005.64 | 14,640 |
| 2024-02-22 | 22,150.00 | 22,150.00 | 21,700.00 | 21,900.00 | 4,005.64 | 27,330 |
| 2024-02-21 | 22,350.00 | 22,500.00 | 21,950.00 | 22,050.00 | 4,033.08 | 39,555 |
| 2024-02-20 | 22,400.00 | 22,550.00 | 22,150.00 | 22,350.00 | 4,087.95 | 34,185 |
| 2024-02-19 | 22,700.00 | 22,800.00 | 22,450.00 | 22,550.00 | 4,124.53 | 26,480 |
| 2024-02-16 | 22,400.00 | 22,700.00 | 22,350.00 | 22,700.00 | 4,151.96 | 19,455 |
| 2024-02-15 | 22,300.00 | 22,600.00 | 22,100.00 | 22,400.00 | 4,097.09 | 68,005 |
| 2024-02-14 | 22,100.00 | 22,450.00 | 21,900.00 | 22,350.00 | 4,087.95 | 49,890 |
| 2024-02-13 | 22,700.00 | 22,900.00 | 22,000.00 | 22,200.00 | 4,060.51 | 93,920 |
| 2024-02-08 | 22,500.00 | 22,900.00 | 22,500.00 | 22,700.00 | 4,151.96 | 30,985 |
| 2024-02-07 | 22,650.00 | 22,700.00 | 22,350.00 | 22,700.00 | 4,151.96 | 38,520 |
| 2024-02-06 | 22,850.00 | 23,200.00 | 22,500.00 | 22,600.00 | 4,133.67 | 156,950 |
| 2024-02-05 | 22,050.00 | 22,800.00 | 21,150.00 | 22,800.00 | 4,170.25 | 242,230 |
| 2024-02-02 | 21,950.00 | 22,100.00 | 21,550.00 | 21,950.00 | 4,014.78 | 114,385 |
| 2024-02-01 | 21,350.00 | 22,100.00 | 21,300.00 | 21,950.00 | 4,014.78 | 109,500 |
| 2024-01-31 | 21,950.00 | 21,950.00 | 21,350.00 | 21,700.00 | 3,969.06 | 43,820 |
| 2024-01-30 | 20,900.00 | 22,000.00 | 20,900.00 | 21,900.00 | 4,005.64 | 216,900 |
| 2024-01-29 | 20,900.00 | 20,950.00 | 20,500.00 | 20,650.00 | 3,777.01 | 54,045 |
| 2024-01-26 | 20,700.00 | 21,050.00 | 20,700.00 | 20,900.00 | 3,822.73 | 7,470 |
| 2024-01-25 | 21,200.00 | 21,200.00 | 20,750.00 | 21,000.00 | 3,841.02 | 14,320 |
| 2024-01-24 | 21,400.00 | 21,600.00 | 21,000.00 | 21,100.00 | 3,859.31 | 21,145 |
| 2024-01-23 | 21,600.00 | 21,900.00 | 20,400.00 | 21,400.00 | 3,914.19 | 48,985 |
| 2024-01-22 | 20,650.00 | 21,900.00 | 20,600.00 | 21,600.00 | 3,950.77 | 83,195 |
| 2024-01-19 | 20,400.00 | 20,950.00 | 20,300.00 | 20,600.00 | 3,767.86 | 25,190 |
| 2024-01-18 | 20,200.00 | 20,600.00 | 20,000.00 | 20,300.00 | 3,712.99 | 112,065 |
| 2024-01-17 | 20,900.00 | 20,900.00 | 20,200.00 | 20,200.00 | 3,694.70 | 35,660 |
| 2024-01-16 | 20,750.00 | 21,200.00 | 20,750.00 | 20,850.00 | 3,813.59 | 13,685 |
| 2024-01-15 | 21,150.00 | 21,250.00 | 21,000.00 | 21,150.00 | 3,868.46 | 16,365 |
| 2024-01-12 | 21,450.00 | 21,450.00 | 21,000.00 | 21,150.00 | 3,868.46 | 29,965 |
| 2024-01-11 | 21,150.00 | 21,950.00 | 20,850.00 | 21,350.00 | 3,905.04 | 43,870 |
| 2024-01-10 | 20,800.00 | 21,100.00 | 20,700.00 | 20,900.00 | 3,822.73 | 16,480 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,100.0000 KRW |
| 2025-03-28 | 810.0000 KRW |
| 2023-12-27 | 730.0000 KRW |
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 590.0000 KRW |
| 2020-12-29 | 460.0000 KRW |
| 2019-12-27 | 460.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.