Nice Information & Telecommunication Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-09	20,900.00	21,100.00	20,700.00	20,750.00	3,795.30	34,840
2024-01-08	20,800.00	20,850.00	20,600.00	20,800.00	3,804.44	26,355
2024-01-05	21,200.00	21,250.00	20,500.00	20,500.00	3,749.57	40,380
2024-01-04	20,850.00	21,200.00	20,850.00	21,000.00	3,841.02	25,730
2024-01-03	21,300.00	21,450.00	20,850.00	20,950.00	3,831.88	83,455
2024-01-02	21,550.00	21,650.00	21,300.00	21,300.00	3,895.90	44,540
2023-12-28	21,300.00	21,800.00	21,250.00	21,550.00	3,941.62	42,055
2023-12-27	21,200.00	21,500.00	20,950.00	21,300.00	3,895.90	46,610
2023-12-26	21,600.00	21,750.00	21,450.00	21,550.00	3,808.10	24,855
2023-12-22	22,000.00	22,000.00	21,600.00	21,600.00	3,816.94	43,450
2023-12-21	21,750.00	22,050.00	21,650.00	21,750.00	3,843.44	38,745
2023-12-20	22,100.00	22,100.00	21,800.00	21,800.00	3,852.28	36,145
2023-12-19	21,900.00	22,100.00	21,850.00	22,050.00	3,896.46	29,425
2023-12-18	21,900.00	22,100.00	21,900.00	22,100.00	3,905.29	25,380
2023-12-15	22,200.00	22,200.00	21,900.00	22,100.00	3,905.29	23,655
2023-12-14	21,950.00	22,200.00	21,950.00	22,100.00	3,905.29	23,870
2023-12-13	22,250.00	22,250.00	21,800.00	22,100.00	3,905.29	37,915
2023-12-12	22,050.00	22,250.00	22,050.00	22,150.00	3,914.13	21,665
2023-12-11	22,000.00	22,200.00	21,800.00	22,200.00	3,922.96	32,795
2023-12-08	22,100.00	22,250.00	21,800.00	22,000.00	3,887.62	42,315
2023-12-07	22,150.00	22,150.00	21,800.00	22,050.00	3,896.46	39,895
2023-12-06	22,100.00	22,200.00	21,800.00	22,150.00	3,914.13	71,905
2023-12-05	21,800.00	22,200.00	21,800.00	22,100.00	3,905.29	20,570
2023-12-04	22,100.00	22,200.00	21,800.00	22,000.00	3,887.62	24,000
2023-12-01	21,850.00	22,050.00	21,750.00	22,050.00	3,896.46	24,475
2023-11-30	21,800.00	21,950.00	21,650.00	21,750.00	3,843.44	24,130
2023-11-29	21,600.00	21,900.00	21,550.00	21,800.00	3,852.28	48,520
2023-11-28	21,800.00	21,900.00	21,400.00	21,850.00	3,861.11	67,675
2023-11-27	22,200.00	22,250.00	21,850.00	21,850.00	3,861.11	57,050
2023-11-24	22,350.00	22,550.00	22,200.00	22,500.00	3,975.98	47,420
2023-11-23	22,250.00	22,600.00	22,000.00	22,400.00	3,958.30	134,890
2023-11-22	21,950.00	22,350.00	21,700.00	22,250.00	3,931.80	98,765
2023-11-21	20,550.00	22,300.00	20,550.00	21,950.00	3,878.79	298,695
2023-11-20	20,350.00	20,800.00	20,350.00	20,750.00	3,666.73	19,180
2023-11-17	21,100.00	21,100.00	20,450.00	20,600.00	3,640.23	19,815
2023-11-16	21,000.00	21,100.00	20,500.00	21,100.00	3,728.58	14,415
2023-11-15	20,750.00	21,350.00	20,750.00	21,100.00	3,728.58	73,050
2023-11-14	20,100.00	20,800.00	20,100.00	20,750.00	3,666.73	21,855
2023-11-13	20,500.00	20,500.00	20,150.00	20,250.00	3,578.38	21,480
2023-11-10	20,650.00	20,650.00	20,000.00	20,550.00	3,631.39	58,890
2023-11-09	20,800.00	20,800.00	20,550.00	20,650.00	3,649.06	17,945
2023-11-08	21,250.00	21,300.00	20,700.00	20,850.00	3,684.40	59,945
2023-11-07	21,400.00	21,450.00	21,300.00	21,300.00	3,763.92	7,610
2023-11-06	21,450.00	21,700.00	21,150.00	21,700.00	3,834.61	17,870
2023-11-03	21,400.00	21,500.00	21,000.00	21,450.00	3,790.43	50,105
2023-11-02	20,600.00	21,200.00	20,550.00	21,200.00	3,746.25	57,115
2023-11-01	20,400.00	20,700.00	20,350.00	20,600.00	3,640.23	28,975
2023-10-31	20,700.00	20,850.00	20,400.00	20,400.00	3,604.88	11,865
2023-10-30	20,600.00	20,900.00	20,350.00	20,800.00	3,675.57	27,335
2023-10-27	20,400.00	20,600.00	20,150.00	20,600.00	3,640.23	18,865
2023-10-26	20,500.00	20,500.00	20,100.00	20,450.00	3,613.72	30,140
2023-10-25	20,300.00	20,650.00	20,300.00	20,500.00	3,622.56	23,100
2023-10-24	19,910.00	20,350.00	19,910.00	20,350.00	3,596.05	20,825
2023-10-23	20,050.00	20,050.00	19,970.00	19,990.00	3,532.43	10,835
2023-10-20	20,400.00	20,400.00	19,950.00	20,050.00	3,543.04	82,825
2023-10-19	20,200.00	20,650.00	20,000.00	20,200.00	3,569.54	22,075
2023-10-18	20,000.00	20,400.00	20,000.00	20,250.00	3,578.38	33,310
2023-10-17	20,200.00	20,400.00	20,200.00	20,200.00	3,569.54	25,090
2023-10-16	20,400.00	20,400.00	19,990.00	20,200.00	3,569.54	44,520
2023-10-13	20,800.00	20,800.00	20,200.00	20,400.00	3,604.88	44,735

← NewerPage 12 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	1,100.0000 KRW
2025-03-28	810.0000 KRW
2023-12-27	730.0000 KRW
2022-12-28	650.0000 KRW
2021-12-29	590.0000 KRW
2020-12-29	460.0000 KRW
2019-12-27	460.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.