Nice Information & Telecommunication Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-12	21,200.00	21,200.00	20,700.00	20,800.00	3,675.57	30,805
2023-10-11	20,550.00	21,150.00	20,450.00	21,050.00	3,719.75	57,320
2023-10-10	20,700.00	20,800.00	20,300.00	20,500.00	3,622.56	44,710
2023-10-06	20,300.00	20,800.00	20,250.00	20,700.00	3,657.90	45,150
2023-10-05	20,900.00	20,900.00	20,250.00	20,250.00	3,578.38	50,845
2023-10-04	21,500.00	21,500.00	20,400.00	20,750.00	3,666.73	84,020
2023-09-27	21,550.00	21,550.00	21,400.00	21,450.00	3,790.43	48,355
2023-09-26	21,850.00	21,850.00	21,450.00	21,550.00	3,808.10	36,755
2023-09-25	22,200.00	22,550.00	21,600.00	21,850.00	3,861.11	85,740
2023-09-22	22,250.00	22,500.00	22,100.00	22,450.00	3,967.14	33,440
2023-09-21	22,350.00	22,350.00	22,150.00	22,300.00	3,940.63	46,675
2023-09-20	22,300.00	22,500.00	22,250.00	22,300.00	3,940.63	56,300
2023-09-19	22,600.00	22,600.00	22,250.00	22,300.00	3,940.63	33,310
2023-09-18	22,800.00	22,800.00	22,250.00	22,400.00	3,958.30	35,075
2023-09-15	22,600.00	22,750.00	22,450.00	22,500.00	3,975.98	33,210
2023-09-14	22,400.00	22,650.00	22,100.00	22,600.00	3,993.65	68,795
2023-09-13	22,650.00	22,650.00	22,250.00	22,250.00	3,931.80	41,985
2023-09-12	22,400.00	22,650.00	22,400.00	22,500.00	3,975.98	13,020
2023-09-11	22,700.00	22,700.00	22,300.00	22,500.00	3,975.98	39,555
2023-09-08	22,400.00	22,800.00	22,300.00	22,450.00	3,967.14	45,930
2023-09-07	22,850.00	22,850.00	22,300.00	22,400.00	3,958.30	92,505
2023-09-06	22,850.00	22,850.00	22,650.00	22,850.00	4,037.82	67,030
2023-09-05	23,100.00	23,100.00	22,600.00	22,750.00	4,020.15	77,955
2023-09-04	23,300.00	23,300.00	22,900.00	22,950.00	4,055.50	44,515
2023-09-01	23,000.00	23,400.00	23,000.00	23,300.00	4,117.34	31,030
2023-08-31	23,100.00	23,250.00	22,900.00	23,050.00	4,073.17	42,450
2023-08-30	23,050.00	23,550.00	23,050.00	23,150.00	4,090.84	66,950
2023-08-29	22,800.00	23,050.00	22,800.00	23,050.00	4,073.17	52,945
2023-08-28	23,400.00	23,400.00	22,850.00	22,850.00	4,037.82	78,810
2023-08-25	22,700.00	23,350.00	22,700.00	22,850.00	4,037.82	65,965
2023-08-24	23,000.00	23,000.00	22,800.00	22,850.00	4,037.82	15,915
2023-08-23	23,000.00	23,300.00	22,900.00	23,000.00	4,064.33	26,075
2023-08-22	22,800.00	23,250.00	22,800.00	23,150.00	4,090.84	41,285
2023-08-21	23,100.00	23,100.00	22,850.00	23,000.00	4,064.33	67,870
2023-08-18	23,100.00	23,550.00	22,950.00	23,100.00	4,082.00	105,195
2023-08-17	23,450.00	23,450.00	22,900.00	23,100.00	4,082.00	93,015
2023-08-16	24,150.00	24,300.00	23,400.00	23,450.00	4,143.85	153,930
2023-08-14	24,400.00	24,650.00	23,900.00	24,450.00	4,320.56	222,025
2023-08-11	24,300.00	24,650.00	23,650.00	23,900.00	4,223.37	195,235
2023-08-10	23,550.00	24,100.00	23,250.00	23,900.00	4,223.37	125,245
2023-08-09	22,850.00	23,650.00	22,650.00	23,550.00	4,161.52	79,295
2023-08-08	22,950.00	23,150.00	22,700.00	22,800.00	4,028.99	47,360
2023-08-07	23,550.00	23,650.00	23,000.00	23,150.00	4,090.84	54,805
2023-08-04	24,150.00	24,150.00	23,650.00	23,650.00	4,179.19	49,630
2023-08-03	23,550.00	24,350.00	23,550.00	24,250.00	4,285.22	146,870
2023-08-02	23,550.00	23,900.00	23,250.00	23,650.00	4,179.19	166,575
2023-08-01	23,150.00	23,850.00	23,150.00	23,750.00	4,196.86	152,690
2023-07-31	23,100.00	23,600.00	22,950.00	23,150.00	4,090.84	109,420
2023-07-28	22,300.00	23,650.00	22,300.00	23,100.00	4,082.00	184,160
2023-07-27	22,850.00	22,850.00	22,400.00	22,400.00	3,958.30	255,320
2023-07-26	23,100.00	23,350.00	22,450.00	22,600.00	3,993.65	271,595
2023-07-25	23,500.00	23,600.00	22,950.00	23,300.00	4,117.34	154,555
2023-07-24	23,600.00	23,850.00	23,050.00	23,350.00	4,126.18	152,405
2023-07-21	23,500.00	23,950.00	23,500.00	23,600.00	4,170.36	136,225
2023-07-20	23,150.00	23,850.00	23,150.00	23,800.00	4,205.70	130,100
2023-07-19	23,050.00	23,500.00	22,800.00	23,400.00	4,135.01	199,800
2023-07-18	23,150.00	23,200.00	22,800.00	23,000.00	4,064.33	168,995
2023-07-17	23,350.00	23,350.00	22,850.00	23,000.00	4,064.33	105,050
2023-07-14	23,400.00	23,450.00	23,050.00	23,200.00	4,099.67	174,770
2023-07-13	23,200.00	23,550.00	23,000.00	23,200.00	4,099.67	197,725

← NewerPage 13 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	1,100.0000 KRW
2025-03-28	810.0000 KRW
2023-12-27	730.0000 KRW
2022-12-28	650.0000 KRW
2021-12-29	590.0000 KRW
2020-12-29	460.0000 KRW
2019-12-27	460.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.