Nice Information & Telecommunication Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-12	23,400.00	23,450.00	22,800.00	23,150.00	4,090.84	237,160
2023-07-11	23,150.00	23,550.00	23,000.00	23,300.00	4,117.34	187,175
2023-07-10	23,000.00	23,550.00	22,650.00	23,200.00	4,099.67	137,385
2023-07-07	23,550.00	23,700.00	22,900.00	22,900.00	4,046.66	118,775
2023-07-06	23,950.00	24,300.00	23,350.00	23,550.00	4,161.52	191,340
2023-07-05	23,900.00	24,300.00	23,650.00	23,950.00	4,232.21	145,395
2023-07-04	24,300.00	24,450.00	23,850.00	23,950.00	4,232.21	193,260
2023-07-03	24,900.00	25,150.00	24,850.00	24,900.00	4,400.08	107,035
2023-06-30	24,500.00	25,300.00	23,950.00	25,150.00	4,444.26	229,515
2023-06-29	24,100.00	24,600.00	23,700.00	24,600.00	4,347.07	215,855
2023-06-28	23,500.00	24,250.00	23,500.00	24,100.00	4,258.71	144,140
2023-06-27	24,050.00	24,100.00	23,250.00	23,600.00	4,170.36	189,730
2023-06-26	24,000.00	24,250.00	23,700.00	24,050.00	4,249.88	144,845
2023-06-23	24,000.00	24,400.00	23,600.00	24,250.00	4,285.22	171,595
2023-06-22	23,550.00	24,200.00	23,250.00	23,950.00	4,232.21	159,720
2023-06-21	23,800.00	23,800.00	23,400.00	23,400.00	4,135.01	35,665
2023-06-20	23,500.00	24,000.00	23,300.00	23,700.00	4,188.03	103,045
2023-06-19	23,250.00	23,500.00	22,850.00	23,500.00	4,152.69	132,230
2023-06-16	23,200.00	23,200.00	22,900.00	23,100.00	4,082.00	35,195
2023-06-15	22,850.00	23,150.00	22,650.00	23,100.00	4,082.00	65,170
2023-06-14	22,950.00	23,100.00	22,550.00	22,800.00	4,028.99	111,150
2023-06-13	22,850.00	23,100.00	22,600.00	22,900.00	4,046.66	132,795
2023-06-12	23,050.00	23,150.00	22,900.00	23,050.00	4,073.17	71,885
2023-06-09	23,300.00	23,500.00	22,850.00	23,050.00	4,073.17	229,520
2023-06-08	23,150.00	23,300.00	22,750.00	22,900.00	4,046.66	97,145
2023-06-07	23,100.00	23,350.00	23,050.00	23,250.00	4,108.51	70,780
2023-06-05	23,150.00	23,150.00	22,850.00	23,100.00	4,082.00	70,985
2023-06-02	22,850.00	23,100.00	22,800.00	23,000.00	4,064.33	64,225
2023-06-01	23,000.00	23,150.00	22,800.00	23,000.00	4,064.33	57,145
2023-05-31	23,000.00	23,150.00	22,800.00	23,050.00	4,073.17	77,905
2023-05-30	22,900.00	23,100.00	22,800.00	23,100.00	4,082.00	67,690
2023-05-26	23,050.00	23,200.00	22,800.00	23,150.00	4,090.84	56,170
2023-05-25	23,200.00	23,200.00	22,850.00	23,100.00	4,082.00	50,530
2023-05-24	23,050.00	23,200.00	22,750.00	23,000.00	4,064.33	55,265
2023-05-23	23,300.00	23,300.00	22,800.00	22,950.00	4,055.50	109,530
2023-05-22	22,850.00	23,250.00	22,800.00	23,150.00	4,090.84	71,990
2023-05-19	24,000.00	24,000.00	22,450.00	22,950.00	4,055.50	343,145
2023-05-18	23,800.00	24,000.00	23,600.00	24,000.00	4,241.04	26,120
2023-05-17	23,550.00	24,100.00	23,550.00	23,750.00	4,196.86	44,855
2023-05-16	23,900.00	24,000.00	23,200.00	23,550.00	4,161.52	209,295
2023-05-15	24,550.00	24,550.00	23,050.00	24,150.00	4,267.55	46,870
2023-05-12	24,500.00	24,550.00	24,150.00	24,500.00	4,329.40	48,495
2023-05-11	24,800.00	24,800.00	24,350.00	24,400.00	4,311.72	40,025
2023-05-10	24,750.00	25,150.00	24,000.00	24,600.00	4,347.07	57,920
2023-05-09	25,000.00	25,150.00	24,650.00	24,850.00	4,391.24	35,460
2023-05-08	24,750.00	25,150.00	24,550.00	25,100.00	4,435.42	49,290
2023-05-04	24,350.00	24,900.00	24,250.00	24,850.00	4,391.24	39,510
2023-05-03	24,050.00	24,500.00	24,000.00	24,450.00	4,320.56	27,460
2023-05-02	23,750.00	24,500.00	23,750.00	24,300.00	4,294.05	55,030
2023-04-28	24,250.00	24,300.00	23,850.00	24,000.00	4,241.04	51,200
2023-04-27	24,200.00	24,400.00	23,850.00	24,250.00	4,285.22	47,250
2023-04-26	24,150.00	24,400.00	23,850.00	24,250.00	4,285.22	43,205
2023-04-25	24,000.00	24,450.00	23,800.00	24,350.00	4,302.89	67,085
2023-04-24	24,650.00	24,750.00	22,800.00	24,000.00	4,241.04	141,540
2023-04-21	25,250.00	25,250.00	24,650.00	24,700.00	4,364.74	107,705
2023-04-20	25,250.00	25,350.00	25,000.00	25,100.00	4,435.42	179,345
2023-04-19	24,800.00	25,400.00	24,750.00	25,050.00	4,426.59	192,705
2023-04-18	24,800.00	24,950.00	24,550.00	24,750.00	4,373.57	88,050
2023-04-17	24,750.00	25,100.00	24,650.00	24,800.00	4,382.41	80,860
2023-04-14	24,800.00	25,050.00	24,800.00	24,800.00	4,382.41	42,260

← NewerPage 14 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	1,100.0000 KRW
2025-03-28	810.0000 KRW
2023-12-27	730.0000 KRW
2022-12-28	650.0000 KRW
2021-12-29	590.0000 KRW
2020-12-29	460.0000 KRW
2019-12-27	460.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.