Nice Information & Telecommunication Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-13	24,650.00	24,900.00	24,600.00	24,800.00	4,382.41	39,785
2023-04-12	24,850.00	25,000.00	24,700.00	24,700.00	4,364.74	46,675
2023-04-11	25,150.00	25,150.00	24,700.00	24,800.00	4,382.41	73,550
2023-04-10	25,000.00	25,150.00	24,500.00	25,150.00	4,444.26	113,255
2023-04-07	25,600.00	25,600.00	24,950.00	25,150.00	4,444.26	42,145
2023-04-06	25,550.00	25,650.00	25,100.00	25,250.00	4,461.93	47,320
2023-04-05	25,550.00	25,850.00	25,200.00	25,550.00	4,514.94	99,765
2023-04-04	25,150.00	25,900.00	25,050.00	25,850.00	4,567.95	102,105
2023-04-03	25,000.00	25,600.00	24,800.00	25,150.00	4,444.26	113,305
2023-03-31	24,700.00	25,150.00	24,650.00	24,900.00	4,400.08	65,320
2023-03-30	25,000.00	25,000.00	24,600.00	24,900.00	4,400.08	99,695
2023-03-29	25,400.00	25,400.00	24,700.00	24,800.00	4,382.41	91,010
2023-03-28	25,450.00	25,450.00	24,800.00	25,150.00	4,444.26	50,145
2023-03-27	25,000.00	25,350.00	24,400.00	25,250.00	4,461.93	108,880
2023-03-24	24,500.00	25,250.00	24,500.00	25,050.00	4,426.59	92,995
2023-03-23	25,550.00	25,550.00	24,650.00	24,650.00	4,355.90	142,390
2023-03-22	26,150.00	26,250.00	25,350.00	25,550.00	4,514.94	197,310
2023-03-21	26,800.00	26,850.00	26,000.00	26,150.00	4,620.97	87,115
2023-03-20	26,450.00	26,850.00	26,250.00	26,450.00	4,673.98	108,290
2023-03-17	26,350.00	26,900.00	26,350.00	26,500.00	4,682.82	82,275
2023-03-16	26,250.00	27,000.00	26,100.00	26,350.00	4,656.31	118,540
2023-03-15	26,250.00	27,350.00	26,200.00	26,800.00	4,735.83	144,060
2023-03-14	26,500.00	26,750.00	25,950.00	25,950.00	4,585.63	250,675
2023-03-13	27,650.00	28,050.00	26,100.00	27,050.00	4,780.01	300,130
2023-03-10	29,000.00	29,500.00	27,650.00	27,650.00	4,886.03	269,915
2023-03-09	28,750.00	29,250.00	28,500.00	29,200.00	5,159.93	286,045
2023-03-08	28,800.00	29,000.00	28,200.00	28,800.00	5,089.25	160,975
2023-03-07	28,800.00	29,100.00	28,550.00	28,750.00	5,080.41	154,035
2023-03-06	28,600.00	28,900.00	28,100.00	28,500.00	5,036.24	145,195
2023-03-03	28,550.00	28,900.00	28,400.00	28,500.00	5,036.24	119,965
2023-03-02	28,750.00	28,750.00	28,100.00	28,550.00	5,045.07	127,855
2023-02-28	28,800.00	28,850.00	28,350.00	28,500.00	5,036.24	120,920
2023-02-27	28,500.00	28,900.00	27,900.00	28,500.00	5,036.24	289,960
2023-02-24	28,100.00	28,700.00	27,900.00	28,500.00	5,036.24	232,860
2023-02-23	27,700.00	28,150.00	27,450.00	27,850.00	4,921.37	108,900
2023-02-22	28,050.00	28,200.00	27,600.00	27,600.00	4,877.20	94,060
2023-02-21	28,250.00	28,350.00	27,950.00	28,100.00	4,965.55	79,780
2023-02-20	27,700.00	28,500.00	27,700.00	28,250.00	4,992.06	219,140
2023-02-17	27,600.00	28,050.00	27,450.00	27,700.00	4,894.87	120,275
2023-02-16	27,950.00	28,100.00	27,350.00	27,750.00	4,903.70	140,995
2023-02-15	28,300.00	28,300.00	27,400.00	27,450.00	4,850.69	170,695
2023-02-14	28,250.00	28,400.00	27,950.00	28,300.00	5,000.89	148,670
2023-02-13	27,450.00	28,500.00	27,450.00	28,350.00	5,009.73	246,340
2023-02-10	28,900.00	28,950.00	27,550.00	27,750.00	4,903.70	284,895
2023-02-09	28,150.00	29,400.00	27,650.00	28,600.00	5,053.91	1,146,135
2023-02-08	27,750.00	28,250.00	27,350.00	28,100.00	4,965.55	355,255
2023-02-07	27,300.00	28,100.00	26,850.00	27,600.00	4,877.20	284,770
2023-02-06	29,050.00	29,450.00	27,150.00	27,450.00	4,850.69	1,301,135
2023-02-03	26,850.00	28,600.00	26,100.00	27,750.00	4,903.70	821,345
2023-02-02	26,700.00	26,850.00	26,300.00	26,800.00	4,735.83	93,620
2023-02-01	26,700.00	26,700.00	26,400.00	26,550.00	4,691.65	71,075
2023-01-31	26,500.00	26,600.00	26,150.00	26,550.00	4,691.65	42,400
2023-01-30	26,700.00	26,750.00	26,250.00	26,500.00	4,682.82	58,920
2023-01-27	26,550.00	26,700.00	26,350.00	26,650.00	4,709.32	48,975
2023-01-26	26,200.00	26,800.00	26,100.00	26,500.00	4,682.82	136,340
2023-01-25	26,150.00	26,250.00	25,900.00	26,150.00	4,620.97	88,785
2023-01-20	26,500.00	26,500.00	25,900.00	26,000.00	4,594.46	46,020
2023-01-19	26,000.00	26,350.00	25,800.00	26,000.00	4,594.46	44,870
2023-01-18	26,000.00	26,100.00	25,750.00	26,000.00	4,594.46	64,845
2023-01-17	26,150.00	26,200.00	25,900.00	26,000.00	4,594.46	39,770

← NewerPage 15 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	1,100.0000 KRW
2025-03-28	810.0000 KRW
2023-12-27	730.0000 KRW
2022-12-28	650.0000 KRW
2021-12-29	590.0000 KRW
2020-12-29	460.0000 KRW
2019-12-27	460.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.