Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 036800.KQ stock page

Nice Information & Telecommunication Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-01-1626,100.0026,250.0026,000.0026,150.004,620.9773,720
2023-01-1326,100.0026,350.0026,000.0026,100.004,612.1337,790
2023-01-1226,800.0026,800.0025,850.0026,100.004,612.1371,805
2023-01-1126,600.0026,750.0026,300.0026,600.004,700.4930,480
2023-01-1026,300.0026,850.0026,000.0026,350.004,656.3157,480
2023-01-0925,700.0026,300.0025,700.0026,250.004,638.6458,915
2023-01-0625,550.0026,150.0025,400.0025,700.004,541.45112,275
2023-01-0526,000.0026,300.0025,600.0025,650.004,532.6183,260
2023-01-0426,050.0026,200.0025,900.0026,000.004,594.4692,750
2023-01-0326,700.0026,750.0026,000.0026,100.004,612.13123,325
2023-01-0226,600.0026,950.0026,450.0026,700.004,718.1699,505
2022-12-2927,100.0027,100.0026,550.0026,550.004,691.6566,270
2022-12-2826,750.0027,150.0026,700.0027,100.004,788.8451,245
2022-12-2727,000.0027,150.0026,700.0027,150.004,682.8296,235
2022-12-2626,900.0027,000.0026,450.0026,700.004,605.2049,465
2022-12-2326,900.0026,900.0026,450.0026,550.004,579.3365,410
2022-12-2227,200.0027,200.0026,900.0026,900.004,639.7053,090
2022-12-2126,600.0027,100.0026,500.0027,000.004,656.94151,415
2022-12-2026,500.0027,000.0026,400.0026,500.004,570.7088,425
2022-12-1926,750.0026,950.0026,500.0026,500.004,570.7066,075
2022-12-1626,700.0026,800.0026,550.0026,600.004,587.95111,820
2022-12-1527,600.0027,650.0026,950.0026,950.004,648.32145,180
2022-12-1427,350.0027,700.0026,850.0027,700.004,777.68123,325
2022-12-1327,150.0027,700.0026,600.0027,700.004,777.68126,180
2022-12-1226,600.0027,300.0026,550.0027,150.004,682.82199,810
2022-12-0926,450.0026,800.0026,350.0026,600.004,587.95153,080
2022-12-0827,100.0027,200.0026,400.0026,450.004,562.08133,625
2022-12-0726,800.0027,350.0026,600.0027,000.004,656.94142,465
2022-12-0627,000.0028,250.0026,950.0027,000.004,656.94840,145
2022-12-0527,150.0027,250.0026,550.0026,750.004,613.82138,235
2022-12-0227,850.0027,850.0026,950.0027,150.004,682.82114,060
2022-12-0127,650.0027,950.0027,300.0027,450.004,734.56221,245
2022-11-3026,850.0027,400.0026,550.0027,100.004,674.19183,510
2022-11-2928,400.0028,400.0026,550.0026,900.004,639.70372,615
2022-11-2827,800.0030,450.0027,150.0027,900.004,812.181,838,425
2022-11-2527,900.0028,250.0027,150.0027,700.004,777.68205,375
2022-11-2427,500.0027,850.0026,950.0027,450.004,734.56389,995
2022-11-2326,600.0027,550.0026,400.0027,500.004,743.18227,355
2022-11-2226,550.0026,800.0026,100.0026,150.004,510.34118,665
2022-11-2127,200.0027,200.0026,500.0026,550.004,579.33171,340
2022-11-1826,200.0027,200.0026,200.0026,900.004,639.70403,700
2022-11-1726,350.0026,350.0026,050.0026,200.004,518.96103,465
2022-11-1626,550.0026,800.0025,850.0026,300.004,536.21191,920
2022-11-1526,050.0026,450.0026,050.0026,250.004,527.58194,605
2022-11-1426,700.0026,850.0025,700.0025,800.004,449.97306,430
2022-11-1127,200.0027,200.0026,300.0026,550.004,579.33201,185
2022-11-1026,800.0027,000.0026,400.0026,700.004,605.2049,735
2022-11-0927,450.0027,500.0026,800.0026,850.004,631.0797,735
2022-11-0826,900.0027,650.0026,550.0027,500.004,743.18161,755
2022-11-0726,400.0026,900.0026,250.0026,700.004,605.2088,980
2022-11-0426,300.0026,500.0025,900.0026,400.004,553.4679,705
2022-11-0326,100.0026,450.0025,850.0026,400.004,553.46109,275
2022-11-0226,950.0026,950.0026,200.0026,700.004,605.2082,195
2022-11-0126,550.0027,000.0026,550.0027,000.004,656.9435,130
2022-10-3126,250.0026,750.0026,000.0026,500.004,570.7040,530
2022-10-2826,700.0026,700.0026,000.0026,050.004,493.0958,965
2022-10-2725,950.0026,700.0025,850.0026,350.004,544.83118,220
2022-10-2625,600.0026,300.0025,100.0025,950.004,475.84131,750
2022-10-2526,000.0026,150.0025,500.0025,600.004,415.47122,675
2022-10-2426,500.0027,100.0025,900.0026,000.004,484.46246,515
← NewerPage 16 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-301,100.0000 KRW
2025-03-28810.0000 KRW
2023-12-27730.0000 KRW
2022-12-28650.0000 KRW
2021-12-29590.0000 KRW
2020-12-29460.0000 KRW
2019-12-27460.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.