Nice Information & Telecommunication Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-26 | 29,250.00 | 29,300.00 | 28,850.00 | 29,100.00 | 5,019.15 | 128,345 |
| 2022-04-25 | 29,500.00 | 29,800.00 | 29,100.00 | 29,200.00 | 5,036.40 | 137,795 |
| 2022-04-22 | 30,050.00 | 30,050.00 | 29,450.00 | 29,950.00 | 5,165.76 | 86,280 |
| 2022-04-21 | 30,000.00 | 30,250.00 | 29,750.00 | 29,900.00 | 5,157.13 | 106,145 |
| 2022-04-20 | 30,050.00 | 30,200.00 | 29,800.00 | 30,000.00 | 5,174.38 | 55,160 |
| 2022-04-19 | 30,100.00 | 30,200.00 | 29,800.00 | 30,050.00 | 5,183.01 | 52,485 |
| 2022-04-18 | 29,500.00 | 30,000.00 | 29,500.00 | 29,850.00 | 5,148.51 | 40,705 |
| 2022-04-15 | 29,900.00 | 30,100.00 | 29,500.00 | 29,750.00 | 5,131.26 | 62,700 |
| 2022-04-14 | 29,900.00 | 29,900.00 | 29,600.00 | 29,900.00 | 5,157.13 | 60,550 |
| 2022-04-13 | 30,100.00 | 30,150.00 | 29,700.00 | 29,850.00 | 5,148.51 | 28,370 |
| 2022-04-12 | 29,700.00 | 30,100.00 | 29,500.00 | 29,900.00 | 5,157.13 | 88,575 |
| 2022-04-11 | 29,550.00 | 30,150.00 | 29,250.00 | 29,800.00 | 5,139.89 | 102,925 |
| 2022-04-08 | 29,550.00 | 29,950.00 | 29,200.00 | 29,550.00 | 5,096.77 | 45,670 |
| 2022-04-07 | 29,800.00 | 29,800.00 | 28,350.00 | 29,550.00 | 5,096.77 | 44,420 |
| 2022-04-06 | 29,800.00 | 30,150.00 | 29,600.00 | 29,800.00 | 5,139.89 | 113,745 |
| 2022-04-05 | 30,250.00 | 30,250.00 | 29,550.00 | 29,750.00 | 5,131.26 | 93,440 |
| 2022-04-04 | 29,600.00 | 29,900.00 | 29,200.00 | 29,900.00 | 5,157.13 | 101,800 |
| 2022-04-01 | 29,150.00 | 29,600.00 | 29,050.00 | 29,600.00 | 5,105.39 | 118,920 |
| 2022-03-31 | 28,800.00 | 29,400.00 | 28,700.00 | 29,200.00 | 5,036.40 | 150,285 |
| 2022-03-30 | 29,200.00 | 29,200.00 | 28,550.00 | 28,700.00 | 4,950.16 | 85,170 |
| 2022-03-29 | 29,150.00 | 29,450.00 | 28,750.00 | 28,800.00 | 4,967.41 | 88,330 |
| 2022-03-28 | 28,950.00 | 29,150.00 | 28,550.00 | 29,150.00 | 5,027.77 | 111,220 |
| 2022-03-25 | 28,950.00 | 29,150.00 | 28,600.00 | 28,950.00 | 4,993.28 | 93,100 |
| 2022-03-24 | 29,250.00 | 29,250.00 | 28,350.00 | 28,900.00 | 4,984.65 | 92,045 |
| 2022-03-23 | 29,100.00 | 29,750.00 | 28,900.00 | 29,000.00 | 5,001.90 | 100,540 |
| 2022-03-22 | 29,400.00 | 29,400.00 | 28,800.00 | 28,900.00 | 4,984.65 | 96,045 |
| 2022-03-21 | 29,600.00 | 29,800.00 | 29,100.00 | 29,250.00 | 5,045.02 | 68,180 |
| 2022-03-18 | 29,800.00 | 30,200.00 | 29,500.00 | 29,550.00 | 5,096.77 | 113,995 |
| 2022-03-17 | 30,450.00 | 30,450.00 | 29,550.00 | 29,600.00 | 5,105.39 | 173,615 |
| 2022-03-16 | 29,900.00 | 30,100.00 | 29,450.00 | 30,000.00 | 5,174.38 | 141,660 |
| 2022-03-15 | 30,000.00 | 30,300.00 | 29,500.00 | 29,900.00 | 5,157.13 | 88,395 |
| 2022-03-14 | 30,450.00 | 30,450.00 | 29,550.00 | 29,950.00 | 5,165.76 | 143,125 |
| 2022-03-11 | 30,100.00 | 30,650.00 | 29,850.00 | 30,050.00 | 5,183.01 | 136,825 |
| 2022-03-10 | 31,500.00 | 31,500.00 | 29,700.00 | 30,000.00 | 5,174.38 | 153,190 |
| 2022-03-08 | 27,800.00 | 30,550.00 | 27,800.00 | 30,500.00 | 5,260.62 | 145,055 |
| 2022-03-07 | 29,100.00 | 29,100.00 | 28,400.00 | 28,450.00 | 4,907.04 | 57,375 |
| 2022-03-04 | 29,100.00 | 29,350.00 | 28,650.00 | 29,100.00 | 5,019.15 | 35,580 |
| 2022-03-03 | 29,150.00 | 29,300.00 | 28,650.00 | 29,100.00 | 5,019.15 | 68,505 |
| 2022-03-02 | 28,600.00 | 28,950.00 | 28,300.00 | 28,850.00 | 4,976.03 | 40,650 |
| 2022-02-28 | 28,850.00 | 28,950.00 | 28,550.00 | 28,600.00 | 4,932.91 | 20,475 |
| 2022-02-25 | 28,900.00 | 29,500.00 | 28,400.00 | 28,550.00 | 4,924.29 | 55,630 |
| 2022-02-24 | 28,700.00 | 29,300.00 | 27,750.00 | 28,950.00 | 4,993.28 | 153,795 |
| 2022-02-23 | 27,700.00 | 29,150.00 | 27,550.00 | 29,000.00 | 5,001.90 | 137,415 |
| 2022-02-22 | 28,100.00 | 28,250.00 | 27,550.00 | 27,600.00 | 4,760.43 | 25,520 |
| 2022-02-21 | 28,100.00 | 28,250.00 | 27,650.00 | 28,050.00 | 4,838.05 | 87,720 |
| 2022-02-18 | 27,900.00 | 28,200.00 | 27,650.00 | 28,100.00 | 4,846.67 | 24,675 |
| 2022-02-17 | 27,900.00 | 28,500.00 | 27,900.00 | 27,950.00 | 4,820.80 | 48,430 |
| 2022-02-16 | 27,850.00 | 27,900.00 | 27,500.00 | 27,900.00 | 4,812.18 | 27,035 |
| 2022-02-15 | 27,150.00 | 27,750.00 | 27,050.00 | 27,500.00 | 4,743.18 | 72,640 |
| 2022-02-14 | 28,050.00 | 28,150.00 | 27,400.00 | 27,700.00 | 4,777.68 | 60,305 |
| 2022-02-11 | 28,100.00 | 28,550.00 | 27,950.00 | 28,100.00 | 4,846.67 | 60,860 |
| 2022-02-10 | 28,050.00 | 28,350.00 | 28,000.00 | 28,100.00 | 4,846.67 | 45,410 |
| 2022-02-09 | 28,500.00 | 28,500.00 | 27,850.00 | 27,950.00 | 4,820.80 | 43,705 |
| 2022-02-08 | 28,100.00 | 28,500.00 | 27,600.00 | 27,850.00 | 4,803.55 | 51,315 |
| 2022-02-07 | 27,900.00 | 28,350.00 | 27,700.00 | 28,100.00 | 4,846.67 | 48,765 |
| 2022-02-04 | 27,500.00 | 27,950.00 | 27,300.00 | 27,850.00 | 4,803.55 | 56,440 |
| 2022-02-03 | 26,900.00 | 28,050.00 | 26,900.00 | 27,600.00 | 4,760.43 | 105,775 |
| 2022-01-28 | 25,800.00 | 27,200.00 | 25,800.00 | 26,750.00 | 4,613.82 | 57,670 |
| 2022-01-27 | 27,200.00 | 27,200.00 | 25,800.00 | 25,800.00 | 4,449.97 | 170,450 |
| 2022-01-26 | 27,300.00 | 27,950.00 | 26,650.00 | 26,950.00 | 4,648.32 | 123,225 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,100.0000 KRW |
| 2025-03-28 | 810.0000 KRW |
| 2023-12-27 | 730.0000 KRW |
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 590.0000 KRW |
| 2020-12-29 | 460.0000 KRW |
| 2019-12-27 | 460.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.