Nice Information & Telecommunication Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-29 | 27,800.00 | 28,900.00 | 27,500.00 | 28,750.00 | 5,750.00 | 87,830 |
| 2026-06-26 | 27,750.00 | 28,150.00 | 26,650.00 | 28,000.00 | 5,600.00 | 186,890 |
| 2026-06-25 | 27,900.00 | 28,750.00 | 27,550.00 | 27,950.00 | 5,590.00 | 70,040 |
| 2026-06-24 | 27,100.00 | 27,900.00 | 27,100.00 | 27,800.00 | 5,560.00 | 70,745 |
| 2026-06-23 | 27,750.00 | 28,600.00 | 27,500.00 | 27,550.00 | 5,510.00 | 93,435 |
| 2026-06-22 | 27,550.00 | 28,800.00 | 27,550.00 | 28,200.00 | 5,640.00 | 56,605 |
| 2026-06-19 | 28,000.00 | 28,150.00 | 27,150.00 | 27,950.00 | 5,590.00 | 104,655 |
| 2026-06-18 | 29,000.00 | 29,350.00 | 28,250.00 | 28,250.00 | 5,650.00 | 50,975 |
| 2026-06-17 | 29,100.00 | 29,500.00 | 28,900.00 | 28,950.00 | 5,790.00 | 44,060 |
| 2026-06-16 | 29,050.00 | 29,350.00 | 28,600.00 | 29,100.00 | 5,820.00 | 44,315 |
| 2026-06-15 | 29,700.00 | 29,700.00 | 28,800.00 | 29,100.00 | 5,820.00 | 60,370 |
| 2026-06-12 | 29,250.00 | 29,450.00 | 28,650.00 | 29,050.00 | 5,810.00 | 87,555 |
| 2026-06-11 | 27,550.00 | 29,650.00 | 27,500.00 | 28,700.00 | 5,740.00 | 133,155 |
| 2026-06-10 | 28,000.00 | 28,650.00 | 27,050.00 | 28,200.00 | 5,640.00 | 75,525 |
| 2026-06-09 | 27,000.00 | 28,700.00 | 27,000.00 | 28,700.00 | 5,740.00 | 138,525 |
| 2026-06-08 | 26,500.00 | 27,750.00 | 25,850.00 | 26,800.00 | 5,360.00 | 105,985 |
| 2026-06-05 | 28,250.00 | 28,800.00 | 26,300.00 | 27,800.00 | 5,560.00 | 181,815 |
| 2026-06-04 | 30,000.00 | 30,200.00 | 27,750.00 | 29,100.00 | 5,820.00 | 409,770 |
| 2026-06-02 | 25,600.00 | 26,950.00 | 25,300.00 | 26,450.00 | 5,290.00 | 175,685 |
| 2026-06-01 | 26,500.00 | 26,600.00 | 25,600.00 | 26,350.00 | 5,270.00 | 291,730 |
| 2026-05-29 | 27,600.00 | 28,150.00 | 26,500.00 | 26,950.00 | 5,390.00 | 111,530 |
| 2026-05-28 | 27,300.00 | 27,950.00 | 26,750.00 | 27,850.00 | 5,570.00 | 181,685 |
| 2026-05-27 | 28,500.00 | 28,950.00 | 27,450.00 | 27,600.00 | 5,520.00 | 176,030 |
| 2026-05-26 | 29,200.00 | 29,500.00 | 28,400.00 | 28,600.00 | 5,720.00 | 148,270 |
| 2026-05-22 | 28,750.00 | 29,300.00 | 28,500.00 | 29,200.00 | 5,840.00 | 109,180 |
| 2026-05-21 | 28,700.00 | 28,700.00 | 26,600.00 | 28,200.00 | 5,640.00 | 88,480 |
| 2026-05-20 | 28,700.00 | 28,700.00 | 26,100.00 | 27,950.00 | 5,590.00 | 226,855 |
| 2026-05-19 | 29,700.00 | 29,700.00 | 28,150.00 | 28,800.00 | 5,760.00 | 166,580 |
| 2026-05-18 | 29,150.00 | 29,500.00 | 27,600.00 | 29,000.00 | 5,800.00 | 266,075 |
| 2026-05-15 | 29,850.00 | 30,400.00 | 28,500.00 | 29,350.00 | 5,870.00 | 386,170 |
| 2026-05-14 | 27,750.00 | 28,500.00 | 27,350.00 | 28,450.00 | 5,690.00 | 107,120 |
| 2026-05-13 | 27,650.00 | 28,050.00 | 27,450.00 | 27,650.00 | 5,530.00 | 131,740 |
| 2026-05-12 | 28,700.00 | 29,050.00 | 27,150.00 | 27,650.00 | 5,530.00 | 269,445 |
| 2026-05-11 | 29,100.00 | 29,150.00 | 28,350.00 | 28,600.00 | 5,720.00 | 154,725 |
| 2026-05-08 | 29,300.00 | 29,300.00 | 28,650.00 | 28,900.00 | 5,780.00 | 174,980 |
| 2026-05-07 | 30,000.00 | 30,000.00 | 29,000.00 | 29,400.00 | 5,880.00 | 222,640 |
| 2026-05-06 | 29,200.00 | 29,850.00 | 28,850.00 | 29,700.00 | 5,940.00 | 432,340 |
| 2026-05-04 | 28,550.00 | 29,300.00 | 28,400.00 | 29,200.00 | 5,840.00 | 321,190 |
| 2026-04-30 | 28,900.00 | 28,900.00 | 28,050.00 | 28,050.00 | 5,610.00 | 180,630 |
| 2026-04-29 | 28,500.00 | 29,200.00 | 28,400.00 | 29,000.00 | 5,800.00 | 347,770 |
| 2026-04-28 | 28,150.00 | 28,750.00 | 28,150.00 | 28,200.00 | 5,640.00 | 456,005 |
| 2026-04-27 | 28,750.00 | 29,350.00 | 28,550.00 | 28,750.00 | 5,750.00 | 323,380 |
| 2026-04-24 | 28,100.00 | 29,000.00 | 28,100.00 | 28,650.00 | 5,730.00 | 254,505 |
| 2026-04-23 | 30,000.00 | 30,200.00 | 28,200.00 | 29,050.00 | 5,810.00 | 829,505 |
| 2026-04-22 | 31,400.00 | 31,700.00 | 30,000.00 | 30,300.00 | 6,060.00 | 656,605 |
| 2026-04-21 | 36,050.00 | 36,350.00 | 31,300.00 | 32,600.00 | 6,520.00 | 2,650,265 |
| 2026-04-20 | 29,400.00 | 35,700.00 | 27,750.00 | 34,750.00 | 6,950.00 | 4,214,165 |
← NewerPage 2 of 2 · 107 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,100.0000 KRW |
| 2025-03-28 | 810.0000 KRW |
| 2023-12-27 | 730.0000 KRW |
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 590.0000 KRW |
| 2020-12-29 | 460.0000 KRW |
| 2019-12-27 | 460.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.