Nice Information & Telecommunication Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-25 | 28,500.00 | 28,500.00 | 26,850.00 | 27,300.00 | 4,708.69 | 117,640 |
| 2022-01-24 | 28,100.00 | 28,200.00 | 27,400.00 | 28,000.00 | 4,829.42 | 66,255 |
| 2022-01-21 | 27,700.00 | 28,150.00 | 27,600.00 | 28,100.00 | 4,846.67 | 62,725 |
| 2022-01-20 | 27,650.00 | 28,100.00 | 27,500.00 | 28,100.00 | 4,846.67 | 47,245 |
| 2022-01-19 | 27,650.00 | 27,900.00 | 27,450.00 | 27,800.00 | 4,794.93 | 33,495 |
| 2022-01-18 | 27,650.00 | 28,100.00 | 27,300.00 | 27,850.00 | 4,803.55 | 47,410 |
| 2022-01-17 | 28,400.00 | 28,400.00 | 27,700.00 | 27,700.00 | 4,777.68 | 71,075 |
| 2022-01-14 | 28,900.00 | 28,900.00 | 28,300.00 | 28,400.00 | 4,898.42 | 58,005 |
| 2022-01-13 | 29,900.00 | 29,900.00 | 28,800.00 | 29,000.00 | 5,001.90 | 41,060 |
| 2022-01-12 | 28,100.00 | 29,450.00 | 28,100.00 | 29,300.00 | 5,053.65 | 57,810 |
| 2022-01-11 | 28,450.00 | 28,750.00 | 27,900.00 | 28,100.00 | 4,846.67 | 101,515 |
| 2022-01-10 | 28,550.00 | 28,950.00 | 27,950.00 | 28,600.00 | 4,932.91 | 62,560 |
| 2022-01-07 | 28,650.00 | 28,700.00 | 28,350.00 | 28,600.00 | 4,932.91 | 70,330 |
| 2022-01-06 | 29,050.00 | 29,050.00 | 28,350.00 | 28,500.00 | 4,915.66 | 100,785 |
| 2022-01-05 | 29,350.00 | 29,350.00 | 28,950.00 | 29,050.00 | 5,010.53 | 41,660 |
| 2022-01-04 | 29,250.00 | 29,450.00 | 29,150.00 | 29,350.00 | 5,062.27 | 25,735 |
| 2022-01-03 | 29,700.00 | 29,700.00 | 29,000.00 | 29,250.00 | 5,045.02 | 79,565 |
| 2021-12-30 | 30,500.00 | 30,750.00 | 29,500.00 | 29,500.00 | 5,088.14 | 43,905 |
| 2021-12-29 | 29,750.00 | 30,400.00 | 29,600.00 | 30,150.00 | 5,200.25 | 86,890 |
| 2021-12-28 | 30,500.00 | 30,500.00 | 29,400.00 | 29,750.00 | 5,029.50 | 136,720 |
| 2021-12-27 | 30,850.00 | 31,000.00 | 29,700.00 | 30,500.00 | 5,156.29 | 131,500 |
| 2021-12-24 | 30,000.00 | 31,200.00 | 29,850.00 | 30,500.00 | 5,156.29 | 168,030 |
| 2021-12-23 | 29,500.00 | 29,850.00 | 29,250.00 | 29,800.00 | 5,037.95 | 77,555 |
| 2021-12-22 | 29,900.00 | 29,900.00 | 29,150.00 | 29,200.00 | 4,936.52 | 63,065 |
| 2021-12-21 | 28,800.00 | 29,500.00 | 28,500.00 | 29,450.00 | 4,978.78 | 97,135 |
| 2021-12-20 | 28,650.00 | 29,000.00 | 27,500.00 | 28,800.00 | 4,868.89 | 87,795 |
| 2021-12-17 | 28,350.00 | 28,700.00 | 28,350.00 | 28,700.00 | 4,851.99 | 42,435 |
| 2021-12-16 | 28,650.00 | 28,850.00 | 27,850.00 | 28,550.00 | 4,826.63 | 64,775 |
| 2021-12-15 | 28,650.00 | 28,900.00 | 28,250.00 | 28,650.00 | 4,843.53 | 57,015 |
| 2021-12-14 | 28,900.00 | 28,900.00 | 28,300.00 | 28,650.00 | 4,843.53 | 78,740 |
| 2021-12-13 | 29,250.00 | 29,450.00 | 28,850.00 | 28,950.00 | 4,894.25 | 46,120 |
| 2021-12-10 | 29,450.00 | 29,450.00 | 28,950.00 | 29,300.00 | 4,953.42 | 66,910 |
| 2021-12-09 | 29,500.00 | 29,600.00 | 29,200.00 | 29,500.00 | 4,987.23 | 60,695 |
| 2021-12-08 | 29,800.00 | 30,150.00 | 29,400.00 | 29,400.00 | 4,970.33 | 55,670 |
| 2021-12-07 | 30,000.00 | 30,000.00 | 29,200.00 | 29,800.00 | 5,037.95 | 74,460 |
| 2021-12-06 | 29,950.00 | 29,950.00 | 29,000.00 | 29,500.00 | 4,987.23 | 80,475 |
| 2021-12-03 | 28,100.00 | 29,550.00 | 27,550.00 | 29,550.00 | 4,995.69 | 159,315 |
| 2021-12-02 | 27,200.00 | 28,000.00 | 27,000.00 | 28,000.00 | 4,733.65 | 265,925 |
| 2021-12-01 | 27,250.00 | 27,800.00 | 26,700.00 | 27,250.00 | 4,606.85 | 157,675 |
| 2021-11-30 | 28,250.00 | 28,500.00 | 26,850.00 | 27,250.00 | 4,606.85 | 226,350 |
| 2021-11-29 | 28,200.00 | 29,150.00 | 28,000.00 | 28,200.00 | 4,767.46 | 192,620 |
| 2021-11-26 | 29,750.00 | 29,950.00 | 29,150.00 | 29,200.00 | 4,936.52 | 123,485 |
| 2021-11-25 | 30,400.00 | 30,400.00 | 29,850.00 | 29,950.00 | 5,063.31 | 68,080 |
| 2021-11-24 | 30,250.00 | 30,400.00 | 29,900.00 | 30,300.00 | 5,122.48 | 61,130 |
| 2021-11-23 | 30,850.00 | 31,000.00 | 29,950.00 | 30,250.00 | 5,114.03 | 179,990 |
| 2021-11-22 | 31,350.00 | 31,350.00 | 30,600.00 | 30,850.00 | 5,215.46 | 55,940 |
| 2021-11-19 | 30,900.00 | 31,200.00 | 30,300.00 | 31,200.00 | 5,274.63 | 87,790 |
| 2021-11-18 | 31,350.00 | 31,450.00 | 30,300.00 | 30,900.00 | 5,223.92 | 219,800 |
| 2021-11-17 | 32,200.00 | 32,200.00 | 31,150.00 | 31,300.00 | 5,291.54 | 134,460 |
| 2021-11-16 | 32,400.00 | 32,400.00 | 31,800.00 | 32,150.00 | 5,435.24 | 107,320 |
| 2021-11-15 | 34,000.00 | 34,000.00 | 31,600.00 | 32,150.00 | 5,435.24 | 213,800 |
| 2021-11-12 | 31,600.00 | 32,500.00 | 31,600.00 | 31,800.00 | 5,376.07 | 86,310 |
| 2021-11-11 | 31,900.00 | 32,200.00 | 31,600.00 | 31,700.00 | 5,359.16 | 83,060 |
| 2021-11-10 | 33,250.00 | 33,250.00 | 31,800.00 | 31,900.00 | 5,392.98 | 128,580 |
| 2021-11-09 | 32,800.00 | 33,200.00 | 32,550.00 | 32,850.00 | 5,553.58 | 72,260 |
| 2021-11-08 | 33,450.00 | 33,450.00 | 32,500.00 | 32,900.00 | 5,562.03 | 57,010 |
| 2021-11-05 | 33,600.00 | 33,600.00 | 32,600.00 | 33,050.00 | 5,587.39 | 79,205 |
| 2021-11-04 | 33,750.00 | 34,000.00 | 32,700.00 | 33,000.00 | 5,578.94 | 110,390 |
| 2021-11-03 | 34,200.00 | 35,200.00 | 33,500.00 | 33,700.00 | 5,697.28 | 75,215 |
| 2021-11-02 | 33,950.00 | 34,350.00 | 33,550.00 | 34,050.00 | 5,756.45 | 59,295 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,100.0000 KRW |
| 2025-03-28 | 810.0000 KRW |
| 2023-12-27 | 730.0000 KRW |
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 590.0000 KRW |
| 2020-12-29 | 460.0000 KRW |
| 2019-12-27 | 460.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.