Nice Information & Telecommunication Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-31 | 24,600.00 | 24,800.00 | 24,150.00 | 24,450.00 | 4,890.00 | 76,580 |
| 2026-03-30 | 25,400.00 | 25,400.00 | 24,250.00 | 24,600.00 | 4,920.00 | 100,605 |
| 2026-03-27 | 25,550.00 | 26,150.00 | 25,050.00 | 26,050.00 | 4,990.00 | 51,680 |
| 2026-03-26 | 26,050.00 | 26,300.00 | 25,600.00 | 25,750.00 | 4,932.53 | 39,245 |
| 2026-03-25 | 26,050.00 | 26,150.00 | 25,850.00 | 25,950.00 | 4,970.84 | 16,150 |
| 2026-03-24 | 26,150.00 | 26,250.00 | 25,500.00 | 26,000.00 | 4,980.42 | 40,620 |
| 2026-03-23 | 26,750.00 | 26,750.00 | 25,500.00 | 25,550.00 | 4,894.22 | 73,045 |
| 2026-03-20 | 27,300.00 | 27,500.00 | 26,650.00 | 26,800.00 | 5,133.67 | 81,250 |
| 2026-03-19 | 26,850.00 | 27,500.00 | 26,400.00 | 26,650.00 | 5,104.93 | 80,495 |
| 2026-03-18 | 26,750.00 | 27,100.00 | 26,550.00 | 26,600.00 | 5,095.36 | 25,560 |
| 2026-03-17 | 26,150.00 | 26,950.00 | 25,950.00 | 26,250.00 | 5,028.31 | 61,530 |
| 2026-03-16 | 26,300.00 | 26,550.00 | 25,900.00 | 26,000.00 | 4,980.42 | 29,320 |
| 2026-03-13 | 25,900.00 | 26,850.00 | 25,500.00 | 26,400.00 | 5,057.04 | 65,925 |
| 2026-03-12 | 25,550.00 | 25,950.00 | 25,000.00 | 25,950.00 | 4,970.84 | 40,030 |
| 2026-03-11 | 24,800.00 | 25,700.00 | 24,750.00 | 25,500.00 | 4,884.65 | 37,645 |
| 2026-03-10 | 24,300.00 | 24,650.00 | 24,100.00 | 24,400.00 | 4,673.93 | 90,225 |
| 2026-03-09 | 24,450.00 | 24,550.00 | 22,500.00 | 23,900.00 | 4,578.16 | 61,990 |
| 2026-03-06 | 25,400.00 | 25,700.00 | 24,900.00 | 25,250.00 | 4,836.76 | 45,580 |
| 2026-03-05 | 24,850.00 | 26,150.00 | 24,850.00 | 26,150.00 | 5,009.16 | 68,270 |
| 2026-03-04 | 26,150.00 | 26,400.00 | 24,050.00 | 24,650.00 | 4,721.82 | 90,250 |
| 2026-03-03 | 26,000.00 | 27,300.00 | 25,700.00 | 26,550.00 | 5,085.78 | 63,185 |
| 2026-02-27 | 26,100.00 | 26,600.00 | 25,350.00 | 26,500.00 | 5,076.20 | 138,515 |
| 2026-02-26 | 27,500.00 | 27,500.00 | 26,500.00 | 26,500.00 | 5,076.20 | 90,595 |
| 2026-02-25 | 27,300.00 | 27,400.00 | 26,700.00 | 27,100.00 | 5,191.13 | 59,640 |
| 2026-02-24 | 28,000.00 | 28,000.00 | 26,850.00 | 27,150.00 | 5,200.71 | 60,825 |
| 2026-02-23 | 27,850.00 | 28,150.00 | 27,400.00 | 27,900.00 | 5,344.38 | 82,855 |
| 2026-02-20 | 27,500.00 | 28,350.00 | 26,700.00 | 27,500.00 | 5,267.75 | 98,025 |
| 2026-02-19 | 26,600.00 | 27,550.00 | 26,400.00 | 27,550.00 | 5,277.33 | 140,570 |
| 2026-02-13 | 25,350.00 | 26,500.00 | 25,300.00 | 25,850.00 | 4,951.69 | 124,265 |
| 2026-02-12 | 25,250.00 | 25,500.00 | 25,050.00 | 25,450.00 | 4,875.07 | 46,960 |
| 2026-02-11 | 24,850.00 | 25,200.00 | 24,550.00 | 24,900.00 | 4,769.71 | 50,010 |
| 2026-02-10 | 24,150.00 | 25,050.00 | 24,000.00 | 24,850.00 | 4,760.13 | 52,110 |
| 2026-02-09 | 23,900.00 | 24,900.00 | 23,900.00 | 24,150.00 | 4,626.05 | 46,370 |
| 2026-02-06 | 24,450.00 | 24,450.00 | 23,400.00 | 23,700.00 | 4,539.85 | 53,070 |
| 2026-02-05 | 24,900.00 | 25,200.00 | 24,500.00 | 24,500.00 | 4,693.09 | 39,190 |
| 2026-02-04 | 24,100.00 | 25,550.00 | 23,850.00 | 25,050.00 | 4,798.45 | 79,030 |
| 2026-02-03 | 23,850.00 | 24,250.00 | 23,650.00 | 24,200.00 | 4,635.62 | 62,290 |
| 2026-02-02 | 24,200.00 | 24,200.00 | 23,400.00 | 23,450.00 | 4,491.96 | 100,195 |
| 2026-01-30 | 24,250.00 | 24,350.00 | 23,550.00 | 24,350.00 | 4,664.36 | 67,200 |
| 2026-01-29 | 24,100.00 | 24,200.00 | 23,400.00 | 23,950.00 | 4,587.74 | 65,730 |
| 2026-01-28 | 24,300.00 | 24,300.00 | 23,700.00 | 23,700.00 | 4,539.85 | 57,190 |
| 2026-01-27 | 24,000.00 | 24,250.00 | 23,350.00 | 24,000.00 | 4,597.31 | 96,960 |
| 2026-01-26 | 23,750.00 | 24,050.00 | 23,400.00 | 24,000.00 | 4,597.31 | 59,895 |
| 2026-01-23 | 22,800.00 | 23,700.00 | 22,500.00 | 23,550.00 | 4,511.11 | 106,775 |
| 2026-01-22 | 23,100.00 | 23,100.00 | 22,550.00 | 22,850.00 | 4,377.03 | 70,680 |
| 2026-01-21 | 23,900.00 | 23,900.00 | 22,900.00 | 22,900.00 | 4,386.60 | 77,715 |
| 2026-01-20 | 23,700.00 | 24,050.00 | 23,300.00 | 23,950.00 | 4,587.74 | 43,415 |
| 2026-01-19 | 23,800.00 | 23,900.00 | 23,250.00 | 23,600.00 | 4,520.69 | 38,535 |
| 2026-01-16 | 22,650.00 | 23,600.00 | 22,650.00 | 23,300.00 | 4,463.22 | 36,655 |
| 2026-01-15 | 23,250.00 | 23,600.00 | 22,600.00 | 22,650.00 | 4,338.71 | 56,165 |
| 2026-01-14 | 23,950.00 | 23,950.00 | 23,250.00 | 23,450.00 | 4,491.96 | 40,810 |
| 2026-01-13 | 24,150.00 | 24,150.00 | 23,600.00 | 23,950.00 | 4,587.74 | 20,630 |
| 2026-01-12 | 24,750.00 | 24,950.00 | 23,800.00 | 23,800.00 | 4,559.00 | 57,955 |
| 2026-01-09 | 25,000.00 | 25,550.00 | 24,650.00 | 24,850.00 | 4,760.13 | 33,810 |
| 2026-01-08 | 24,700.00 | 25,000.00 | 24,550.00 | 24,700.00 | 4,731.40 | 42,110 |
| 2026-01-07 | 25,100.00 | 25,100.00 | 24,600.00 | 24,950.00 | 4,779.29 | 62,820 |
| 2026-01-06 | 25,200.00 | 25,250.00 | 24,800.00 | 24,900.00 | 4,769.71 | 26,155 |
| 2026-01-05 | 25,500.00 | 25,750.00 | 24,750.00 | 25,100.00 | 4,808.02 | 63,830 |
| 2026-01-02 | 25,350.00 | 25,850.00 | 25,250.00 | 25,450.00 | 4,875.07 | 59,525 |
| 2025-12-30 | 25,150.00 | 25,700.00 | 24,450.00 | 25,350.00 | 4,855.91 | 101,190 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,100.0000 KRW |
| 2025-03-28 | 810.0000 KRW |
| 2023-12-27 | 730.0000 KRW |
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 590.0000 KRW |
| 2020-12-29 | 460.0000 KRW |
| 2019-12-27 | 460.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.